C-EOG

V:EOG - Eco (Atlantic) Oil & Gas Ltd. - http://www.ecooilandgas.com

16:57:33 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EOG - V	5.0	0.22	·	0.24	10.0	0.235	+0.025	11.9	1,782.3	367	343	0.21 0.235 0.20	0.36 0.13	15:57:46	Mar 26	15 min RT 2¢
TSX-V - V	5.0	0.22	·	0.24	10.0	0.23	+0.02	9.5	694.6	143	89	0.21 0.235 0.205	0.36 0.13	15:56:58		15 min
NEO ATS - U						0.235	+0.025	11.9	315.8	65	65	0.20 0.235 0.20		15:57:46		15 min
Alpha - A						0.235	+0.025	11.9	158.6	33	20	0.21 0.235 0.205		15:55:15		15 min
Omega - O						0.23	+0.02	9.5	159.5	33	63	0.205 0.23 0.205		15:57:14		15 min
Pure - P						0.225	+0.015	7.1	2.0	0	2	0.22 0.225 0.22		15:25:08		15 min
Chi-X - X						0.23	+0.02	9.5	150.0	31	15	0.205 0.23 0.205		15:45:24		15 min
CX2 - H						0.22	+0.01	4.8	231.5	48	56	0.21 0.23 0.205		15:42:26		15 min
CXD - D						0.21			1.4	0	5	0.21 0.21 0.21		11:53:47		15 min
TriAct - M						0.21			3.5	0	17			Sep 08-20		15 min
CS2 - S						0.22	+0.01	4.8	65.5	13	11	0.205 0.22 0.20		15:22:21		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 343

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:57:46	U	0.235	0.025	2,000	2 RBC	1 Anonymous	K
15:57:14	O	0.23	0.02	500	14 Virtu ITG	13 Instinet	K
15:56:58	V	0.23	0.02	2,000	14 Virtu ITG	53 Morgan Stanley	K
15:55:15	A	0.235	0.025	4,500	1 Anonymous	79 CIBC	K
15:55:13	U	0.235	0.025	1,000	2 RBC	1 Anonymous	K
15:47:04	V	0.235	0.025	3,500	13 Instinet	1 Anonymous	K
15:47:04	V	0.235	0.025	500	13 Instinet	124 Questrade	K
15:45:24	X	0.23	0.02	1,500	13 Instinet	13 Instinet	K
15:45:24	V	0.23	0.02	2,000	13 Instinet	13 Instinet	K
15:45:24	X	0.23	0.02	1,500	13 Instinet	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-03-06 08:42	C:EOG	0.185	News Release200	Eco farms out Block 3B/4B to TotalEnergies, QatarEnergy
2024-03-01 09:29	C:EOG	0.165	News Release200	Eco (Atlantic) Oil loses $934,648 (U.S.) in Q3 2023
2024-02-29 17:46	C:EOG	0.165	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-29 17:46	C:EOG	0.165	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-12 18:37	C:EOG	0.17	Property Agreement315	Eco (Atlantic) asset sale
2024-01-22 09:13	C:EOG	0.18	News Release200	Eco (Atlantic) gets final OK for block 3B/4B farmout
2024-01-02 08:18	C:EOG	0.17	News Release200	Eco (Atlantic) shareholders approve all matters at AGM
2023-12-12 11:05	C:EOG	0.165	News Release200	Eco (Atlantic) Oil to hold AGM Dec. 29
2023-11-30 11:42	C:EOG	0.17	News Release200	Eco (Atlantic) loses $965,009 (U.S.) in Q2 2023
2023-11-29 20:26	C:EOG	0.17	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-29 20:19	C:EOG	0.17	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-21 15:23	C:EOG	0.205	News Release200	Eco (Atlantic) Oil completes Tullow acquisition
2023-11-15 09:42	C:EOG	0.185	News Release200	Eco (Atlantic) gets OK to acquire Orinduik 60% interest
2023-10-26 11:21	C:EOG	0.175	News Release200	Eco (Atlantic) Oil director Friedman buys 60,000 shares
2023-10-25 13:01	C:EOG	0.175	News Release200	Eco (Atlantic) Oil director, COO acquire shares
2023-10-24 13:14	C:EOG	0.18	News Release200	Eco (Atlantic) chairman Nicol acquires 200,000 shares
2023-10-24 11:46	C:EOG	0.18	News Release200	Eco (Atlantic) to hold virtual AGM Dec. 29
2023-10-18 12:33	C:EOG	0.17	News Release200	Eco (Atlantic) Oil's Holzman acquires 216,135 shares
2023-10-10 01:00	C:EOG	0.18	News Release200	Eco (Atlantic) appoints Carroll, Usiku as directors
2023-08-30 09:24	C:EOG	0.285	News Release200	Eco (Atlantic) loses $717,399 (U.S.) in Q1 2023

Date ET

Symbol

Price

Type

Headline

2024-03-06 08:42

C:EOG

0.185

News Release

Eco farms out Block 3B/4B to TotalEnergies, QatarEnergy

2024-03-01 09:29

C:EOG