C-EOG

V:EOG - Eco (Atlantic) Oil & Gas Ltd. - http://www.ecooilandgas.com

16:42:09 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EOG - V	1.0	0.37	·	0.39	1.0	0.375	-0.01	-2.6	26.6	10	30	0.385 0.39 0.375	2.95 0.195	15:59:48	Jul 13	15 min RT 2¢
TSX-V - V	1.0	0.37	·	0.39	1.0	0.375	-0.01	-2.6	23.0	9	21	0.385 0.39 0.375	2.95 0.195	15:59:48		15 min
CX2 - H						0.38	-0.005	-1.3	2.5	1	2	0.38 0.38 0.38		15:59:33		15 min
TriAct - M						0.385			1.1	0	7			11:09:27		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 30

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:48	V	0.375	-0.01	3,500	17 Integral	1 Anonymous	K
15:59:48	V	0.375	-0.01	1,000	53 Morgan Stanley	1 Anonymous	K
15:59:48	V	0.375	-0.01	2,500	53 Morgan Stanley	1 Anonymous	K
15:59:48	V	0.375	-0.01	2,000	79 CIBC	1 Anonymous	K
15:59:33	H	0.38	-0.005	1,500	53 Morgan Stanley	33 Canaccord	K
15:59:33	H	0.38	-0.005	1,000	53 Morgan Stanley	1 Anonymous	K
14:45:42	V	0.39	0.005	500	17 Integral	1 Anonymous	K
14:39:11	M	0.375	-0.01	1	2 RBC	80 National Bank	E
14:33:51	V	0.375	-0.01	2,000	53 Morgan Stanley	9 BMO Nesbitt	K
14:33:51	M	0.375	-0.01	375	2 RBC	9 BMO Nesbitt	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2020-07-13 07:39	C:EOG	0.305	News Release200	Eco (Atlantic) talks cash, omits P&L from Q2 NR

Date ET

Symbol

Price

Type

Headline

2020-07-13 07:39

C:EOG

0.305

News Release

Eco (Atlantic) talks cash, omits P&L from Q2 NR