16:42:09 EDT Sun 09 Aug 2020
Enter Symbol
or Name
USA
CA



V:EOG - Eco (Atlantic) Oil & Gas Ltd. - http://www.ecooilandgas.com16:42:09 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EOG - V  1.00.37·0.391.00.375-0.01-2.626.610300.385  0.39  0.3752.95  0.19515:59:48Jul 1315 min RT 2¢
TSX-V - V1.00.37·0.391.00.375-0.01-2.623.09210.385  0.39  0.3752.95  0.19515:59:4815 min
CX2 - H 0.38-0.005-1.32.5120.38  0.38  0.3815:59:3315 min
TriAct - M 0.3851.107    11:09:2715 min

Recent Trades - Last 10 of 30
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:48V0.375-0.013,50017 Integral1 AnonymousK
15:59:48V0.375-0.011,00053 Morgan Stanley1 AnonymousK
15:59:48V0.375-0.012,50053 Morgan Stanley1 AnonymousK
15:59:48V0.375-0.012,00079 CIBC1 AnonymousK
15:59:33H0.38-0.0051,50053 Morgan Stanley33 CanaccordK
15:59:33H0.38-0.0051,00053 Morgan Stanley1 AnonymousK
14:45:42V0.390.00550017 Integral1 AnonymousK
14:39:11M0.375-0.0112 RBC80 National BankE
14:33:51V0.375-0.012,00053 Morgan Stanley9 BMO NesbittK
14:33:51M0.375-0.013752 RBC9 BMO NesbittE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-13 07:39C:EOG0.305News ReleaseEco (Atlantic) talks cash, omits P&L from Q2 NR