18:22:43 EDT Wed 05 May 2021
Enter Symbol
or Name
USA
CA



V:EOG - ECO ATLANTIC OIL AND GAS LTD - http://www.ecooilandgas.com18:22:43 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EOG - V  1.50.385·0.4043.00.4040.716370.40  0.40  0.3850.54  0.3015:46:08Mar 1515 min RT 2¢
TSX-V - V1.50.385·0.4043.00.409.14100.40  0.40  0.3850.54  0.3015:46:0815 min
NEO ATS - U 0.4017.57100.40  0.40  0.38515:46:0815 min
Omega - O 0.406.0230.40  0.40  0.4014:12:5515 min
CX2 - H 0.407.5380.385  0.40  0.38515:46:0815 min
TriAct - M 0.400.606    Sep 0815 min

Recent Trades - Last 10 of 37
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:50:06M0.385-0.0152080 National Bank80 National Bank
15:46:08M0.40 2002 RBC7 TD Sec
15:46:08H0.40 5002 RBC33 CanaccordK
15:46:08H0.40 5002 RBC53 Morgan StanleyK
15:46:08V0.40 5002 RBC2 RBCK
15:46:08U0.40 5002 RBC53 Morgan StanleyK
15:46:08U0.40 5002 RBC2 RBCK
15:12:57V0.39-0.011,00017 Integral1 AnonymousK
15:12:57V0.40 50017 Integral1 AnonymousK
15:04:26U0.385-0.0155002 RBC2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display