C-EOG

V:EOG - ECO ATLANTIC OIL AND GAS LTD - http://www.ecooilandgas.com

18:22:43 EDT

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EOG - V	1.5	0.385	·	0.40	43.0	0.40	40.7	16	37	0.40 0.40 0.385	0.54 0.30	15:46:08	Mar 15	15 min RT 2¢
TSX-V - V	1.5	0.385	·	0.40	43.0	0.40	9.1	4	10	0.40 0.40 0.385	0.54 0.30	15:46:08		15 min
NEO ATS - U						0.40	17.5	7	10	0.40 0.40 0.385		15:46:08		15 min
Omega - O						0.40	6.0	2	3	0.40 0.40 0.40		14:12:55		15 min
CX2 - H						0.40	7.5	3	8	0.385 0.40 0.385		15:46:08		15 min
TriAct - M						0.40	0.6	0	6			Sep 08		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 37

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:50:06	M	0.385	-0.015	20	80 National Bank	80 National Bank
15:46:08	M	0.40		200	2 RBC	7 TD Sec
15:46:08	H	0.40		500	2 RBC	33 Canaccord	K
15:46:08	H	0.40		500	2 RBC	53 Morgan Stanley	K
15:46:08	V	0.40		500	2 RBC	2 RBC	K
15:46:08	U	0.40		500	2 RBC	53 Morgan Stanley	K
15:46:08	U	0.40		500	2 RBC	2 RBC	K
15:12:57	V	0.39	-0.01	1,000	17 Integral	1 Anonymous	K
15:12:57	V	0.40		500	17 Integral	1 Anonymous	K
15:04:26	U	0.385	-0.015	500	2 RBC	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS