08:53:20 EDT Mon 28 Sep 2020

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-Lynx
2020-09-25VEOG0.3650.3650.350.36-0.00516,720110.330.3615,820500
2020-09-24VEOG0.3650.3650.330.36-0.00519,304110.3550.36510,8042,0005006,000
2020-09-23VEOG0.3650.3650.340.3630,965170.330.3823,8502,5001,5002,500415
2020-09-22VEOG0.380.380.360.36-0.017,89590.350.363,5003,500500125
2020-09-21VEOG0.360.370.360.370.013,21380.350.373,109104
2020-09-18VEOG0.3950.400.360.38-0.01549,740420.3550.3819,53910,5005,0001,0002,10010,600991
2020-09-17VEOG0.3750.3950.3750.3950.01527,326210.380.39519,2995,0005002,50027
2020-09-16VEOG0.360.3950.360.380.04264,405520.330.38190,00522,50023,5007,0002,50017,5001,400
2020-09-15VEOG0.340.350.3250.34-0.035166,205480.330.34122,70413,5001,0007,0003520,000966
2020-09-14VEOG0.370.3750.3350.3750.0139,177220.3550.37526,0015,0004,0004,000176
2020-09-11VEOG0.370.370.350.365-0.0113,035140.350.3658,6144,0001450355
2020-09-10VEOG0.3750.400.3550.3750.02524,860250.350.37511,7005,5005001,5001,0004,500160
2020-09-09VEOG0.350.350.340.3525,271180.340.377,0007,0005,5005,500270
2020-09-08VEOG0.3450.350.330.35-0.01138,192470.340.37103,9828,5009,0005,5001,1007,1003,000
2020-09-04VEOG0.3650.370.3350.36-0.005113,027430.3350.40568,72719,5009,5009,0006,000300
2020-09-03VEOG0.3850.3850.3250.365-0.02147,885610.350.37569,30047,0009,50021,8332
2020-09-02VEOG0.370.390.3550.3850.01536,268300.350.40525,5875,0003,0001,0001,681
2020-09-01VEOG0.380.3950.3550.37-0.025143,578550.360.40597,69925,0001,0002,0003,0005,4609,419
2020-08-31VEOG0.3950.3950.3850.3950.00516,691200.3850.398,9953,0003,5001,196
2020-08-28VEOG0.3950.3950.370.3935,813270.380.40514,3015,5006,0007,000103,002
2020-08-27VEOG0.390.390.3850.390.0131,101360.3850.4028,2841,0001,817
2020-08-26VEOG0.380.380.370.3829,040270.370.4017,0647,0005002,0005001,500476
2020-08-25VEOG0.390.390.380.38-0.0170,883360.370.3816,0875,50020,0008,5001,00019,000796
2020-08-24VEOG0.3950.3950.390.3939,072300.380.4118,92811,5003,5004,800344
2020-08-21VEOG0.420.420.370.39-0.02548,856390.370.4228,96912,5004,0003,000387
2020-08-20VEOG0.4150.420.400.4150.01588,416350.400.41558,19713,0004,0002,5009,5001,219
2020-08-19VEOG0.4150.420.400.41-0.018,693310.400.4252,4452,0001,8001,000500948
2020-08-18VEOG0.420.4250.400.4253,332430.400.4224,60012,5008,0002,0004425,790
2020-08-17VEOG0.4450.4450.400.420.01510,433350.400.428,890500216827
2020-08-14VEOG0.3950.440.3950.4050.01205,392460.400.405191,8986,5005002,5005002,500993
2020-08-13VEOG0.390.3950.380.395109,501370.380.4078,40024,5002,0001,5003,101
2020-08-12VEOG0.400.400.380.39587,336420.380.39555,0522,50022,0002,0004,500500664
2020-08-11VEOG0.390.3950.3850.39520,314430.380.408,6913,5005003,5003,500373
2020-08-10VEOG0.3750.400.3750.3950.02114,479300.3850.395111,5002,500479
2020-08-07VEOG0.3850.390.3750.375-0.0126,575300.370.3923,0082,5001,067
2020-08-06VEOG0.3950.400.3750.3850.00513,737260.3650.3810,0303,000625
2020-08-05VEOG0.3750.400.370.380.00511,524320.3750.3955,6523,0002,000871
2020-08-04VEOG0.3650.3850.360.37547,083450.3550.3825,74910,5004,5005,500834
2020-07-31VEOG0.3750.380.360.3750.0333,067310.360.3758,5007,0005,5003,0003,0003,0003,067
2020-07-30VEOG0.380.380.3450.345-0.00526,714320.370.3812,8576,5005004,0002,000857
2020-07-29VEOG0.3550.3650.3450.365-0.00561,403450.340.3733,62215,5001,5006,5003,0001,281
2020-07-28VEOG0.360.370.3450.370.03136,278560.330.37120,6432,0005,0003,5005,000135
2020-07-27VEOG0.340.3550.330.34298,250800.320.345188,47550,5004,0001,50048,0004,5001,275
2020-07-24VEOG0.340.340.3250.340.017,470150.330.345,8501,000620
2020-07-23VEOG0.350.350.3150.32-0.02286,882710.3150.34167,50855,5005,5004,00025,50028,500374
2020-07-22VEOG0.330.3450.330.340.02317,522690.330.34158,43424,0006,500100,0006,50021,500588
2020-07-21VEOG0.3150.330.3050.32422,3581300.310.33305,95946,5006,0009,50025,00029,000336
2020-07-20VEOG0.340.3450.3150.32-0.02232,8481020.3150.32150,32019,0008,5007,50018,00027,5601,856
2020-07-17VEOG0.3250.3450.3250.340.015114,273590.320.34574,01511,5002,00021,0005,000758
2020-07-16VEOG0.3350.3350.310.325-0.00555,261370.320.32538,8046,0001,5002,5006,000457
2020-07-15VEOG0.3450.350.3150.3394,653590.3150.3366,72615,500955,0003,0003,0001,332
2020-07-14VEOG0.310.340.300.330.025153,811870.320.3487,43714,0007,5008,50015,50020,000874
2020-07-13VEOG0.3550.3550.300.305-0.045380,0841350.300.31291,70331,0001,00018,5001,50034,6501,731
2020-07-10VEOG0.350.350.340.350.00542,922340.330.3532,5001,5003,0004,5001,422
2020-07-09VEOG0.3650.370.3450.345-0.015332,522930.340.35283,75519,00028,0001,612155
2020-07-08VEOG0.3850.3850.3450.36-0.015317,784780.340.36264,30022,5009,00010,00010,700944
2020-07-07VEOG0.3750.380.370.3750.025140,959420.3550.375123,3789,0003,5001,0003,600481
2020-07-06VEOG0.3750.3750.350.35-0.03587,493570.340.35576,6455003,5004,5001,0001,348
2020-07-03VEOG0.3950.400.370.38552,062400.370.3836,7894,5003,5002,0004,500773
2020-07-02VEOG0.400.4050.380.385-0.005104,655650.380.3986,4522,6404,5003008001,0008,963
2020-06-30VEOG0.410.420.380.39-0.02252,711700.380.39170,34348,5005,00022,5004,5001,668
2020-06-29VEOG0.4350.4350.380.41-0.03410,5711080.380.41295,71464,0004,50013,0005,00024,0004,042