Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:26:49 EDT Wed 09 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
V:EOG
- Eco (Atlantic) Oil & Gas Ltd. -
https://www.ecooilandgas.com
04:26:49 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
EOG
- V
↑ATS
8.5
0.165
·
0.17
109.0
0.17
54.8
9
13
0.17
0.17
0.17
0.24 0.13
Jul 08
Jun 04
15 min
RT 2¢
TSX-V - V
8.5
0.165
·
0.17
109.0
0.17
53.2
9
7
0.17
0.17
0.17
0.24 0.13
Jul 08
15 min
NEO ATS - U
0.17
1.0
2
0.17
0.17
0.17
Jul 08
15 min
Pure - P
0.17
0.1
1
Mar 19
15 min
TriAct - M
0.17
0.5
3
Sep 08-20
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Show ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 13
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2025-06-04 09:29
C:EOG
0.19
News Release
200
Eco (Atlantic) receives exploration right for Block 1
2025-05-06 09:26
C:EOG
0.16
News Release
200
Eco (Atlantic) acquires Block 1 data
2025-03-18 11:16
C:EOG
0.15
News Release
200
Eco (Atlantic) Oil and Gas Ltd. Announces Holding(s) in Company
2025-03-13 07:45
C:EOG
0.155
News Release
200
Eco (Atlantic) Oil and Gas Ltd. Announces Holding(s) in Company
2025-02-27 02:31
C:EOG
0.175
News Release
200
Eco (Atlantic) Oil and Gas Ltd. Announces Results for Three & Nine Months Ended 31 Dec 2024
2025-02-25 16:48
C:EOG
0.17
Property Agreement
315
Eco (Atlantic) assignment, share cancellation agreement
2025-02-25 16:47
C:EOG
0.17
Property Agreement
315
Eco (Atlantic) Oil farmout agreement
2025-01-21 07:18
C:EOG
0.205
News Release
200
Eco (Atlantic) Oil and Gas Ltd. Announces Holding(s) in Company
2025-01-13 10:33
C:EOG
0.205
News Release
200
Eco issues 3.7 M RSUs, grants options for 5.61 M shares
2025-01-13 10:21
C:EOG
0.205
News Release
200
Eco (Atlantic) completes transaction with Africa Oil
2024-12-06 17:06
C:EOG
0.185
News Release
200
Eco (Atlantic) Oil to hold AGM Dec. 27
2024-11-27 02:11
C:EOG
0.19
News Release
200
Eco (Atlantic) Oil and Gas Ltd. Announces Results for Three & Six Months Ended 30 Sept 2024
2024-11-26 18:47
C:EOG
0.19
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-11-26 18:47
C:EOG
0.19
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-08-30 18:38
C:EOG
0.235
News Release
200
Eco (Atlantic) Oil loses $1.12-million (U.S.) in Q2
2024-08-30 02:02
C:EOG
0.22
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-08-30 01:48
C:EOG
0.22
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-08-28 15:33
C:EOG
0.215
News Release
200
Eco (Atlantic) Oil completes Block 3B/4B farmdown
2024-07-30 18:40
C:EOG
0.225
News Release
200
Eco (Atlantic) has cash of $2.96-million at March 31
2024-07-29 19:00
C:EOG
0.205
SEDAR Annual Information Form
802
SEDAR Annual Information Form