23:19:02 EDT Fri 25 Sep 2020

V:EOG - Eco (Atlantic) Oil & Gas Ltd. - http://www.ecooilandgas.com23:19:02 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EOG - V  14.00.33·0.365.00.36-0.005-1.416.76110.365  0.365  0.352.63  0.19515:59:59Aug 2015 min RT 2¢
TSX-V - V14.00.33·0.365.00.36-0.005-1.415.8690.365  0.365  0.352.63  0.19515:59:5915 min
Alpha - A 0.36-0.005-1.40.5010.36  0.36  0.3615:51:0415 min
CXD - D 0.3650.401    Sep 15 11:44:5415 min

Recent Trades - Last 10 of 11
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59V0.36-0.00550017 Integral2 RBCK
15:59:27V0.35-0.015500143 Pershing1 AnonymousK
15:59:27V0.35-0.0156,000143 Pershing1 AnonymousK
15:59:27V0.35-0.0152,00017 Integral1 AnonymousK
15:51:04A0.36-0.0055001 Anonymous1 AnonymousK
15:51:04V0.36 28053 Morgan Stanley59 PI
14:39:10D0.35-0.0154007 TD Sec124 QuestradeE
09:30:00V0.365 1,500143 Pershing79 CIBCK
09:30:00V0.365 4059 PI80 National Bank
09:30:00V0.365 4,500143 Pershing1 AnonymousKL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display