C-EOG

V:EOG - Eco (Atlantic) Oil & Gas Ltd. - http://www.ecooilandgas.com

22:36:43 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EOG - V	70.0	0.17	·	0.18	76.0	0.175	+0.01	6.1	2,213.1	369	268	0.17 0.18 0.165	0.36 0.13	15:59:59	Mar 26	15 min RT 2¢
TSX-V - V	70.0	0.17	·	0.18	76.0	0.175	+0.01	6.1	992.6	166	103	0.17 0.18 0.17	0.36 0.13	15:59:59		15 min
NEO ATS - U						0.18	+0.015	9.1	282.8	48	29	0.17 0.18 0.165		15:57:57		15 min
Alpha - A						0.18	+0.015	9.1	230.1	38	28	0.175 0.18 0.165		13:40:15		15 min
Omega - O						0.175	+0.01	6.1	225.0	37	29	0.175 0.175 0.165		15:37:08		15 min
Pure - P						0.165			0.5		2			Apr 24		15 min
Chi-X - X						0.175	+0.01	6.1	141.0	22	26	0.17 0.175 0.165		10:45:29		15 min
CX2 - H						0.175	+0.01	6.1	72.0	12	18	0.175 0.18 0.17		15:37:01		15 min
CXD - D						0.165			1.5		8			Apr 24		15 min
TriAct - M						0.165			267.5	47	24			Sep 08-20		15 min
CS2 - S						0.165			0.2		1			Apr 24		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 268

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	0.175	0.01	5,000	90 Barclays	79 CIBC	K
15:59:59	V	0.175	0.01	2,000	9 BMO Nesbitt	79 CIBC	K
15:59:59	V	0.175	0.01	1,000	1 Anonymous	79 CIBC	K
15:58:59	M	0.1775	0.0125	13,000	1 Anonymous	1 Anonymous
15:57:57	M	0.1775	0.0125	4,500	1 Anonymous	1 Anonymous
15:57:57	U	0.18	0.015	500	2 RBC	79 CIBC	K
15:57:57	U	0.18	0.015	15,000	2 RBC	2 RBC	K
15:51:26	D	0.18	0.015	200	7 TD Sec	7 TD Sec	E
15:50:37	D	0.18	0.015	300	7 TD Sec	7 TD Sec	E
15:50:37	M	0.1775	0.0125	13,000	7 TD Sec	1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS