C-EOG

V:EOG - Eco (Atlantic) Oil & Gas Ltd. - http://www.ecooilandgas.com

23:19:02 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EOG - V	14.0	0.33	·	0.36	5.0	0.36	-0.005	-1.4	16.7	6	11	0.365 0.365 0.35	2.63 0.195	15:59:59	Aug 20	15 min RT 2¢
TSX-V - V	14.0	0.33	·	0.36	5.0	0.36	-0.005	-1.4	15.8	6	9	0.365 0.365 0.35	2.63 0.195	15:59:59		15 min
Alpha - A						0.36	-0.005	-1.4	0.5	0	1	0.36 0.36 0.36		15:51:04		15 min
CXD - D						0.365			0.4	0	1			Sep 15 11:44:54		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 11

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	0.36	-0.005	500	17 Integral	2 RBC	K
15:59:27	V	0.35	-0.015	500	143 Pershing	1 Anonymous	K
15:59:27	V	0.35	-0.015	6,000	143 Pershing	1 Anonymous	K
15:59:27	V	0.35	-0.015	2,000	17 Integral	1 Anonymous	K
15:51:04	A	0.36	-0.005	500	1 Anonymous	1 Anonymous	K
15:51:04	V	0.36		280	53 Morgan Stanley	59 PI
14:39:10	D	0.35	-0.015	400	7 TD Sec	124 Questrade	E
09:30:00	V	0.365		1,500	143 Pershing	79 CIBC	K
09:30:00	V	0.365		40	59 PI	80 National Bank
09:30:00	V	0.365		4,500	143 Pershing	1 Anonymous	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS