C-EOG

V:EOG - Eco (Atlantic) Oil & Gas Ltd. - http://www.ecooilandgas.com

15:48:27 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EOG - V	379.0	0.16	·	0.165	16.0	0.165	+0.02	13.8	4,572.2	689	926	0.155 0.17 0.155	0.36 0.13	15:05:32	Mar 26	15 min RT 2¢
TSX-V - V	379.0	0.16	·	0.165	16.0	0.165	+0.02	13.8	2,206.9	341	289	0.155 0.17 0.155	0.36 0.13	15:03:23		15 min
NEO ATS - U						0.165	+0.02	13.8	824.5	130	105	0.16 0.17 0.16		15:03:23		15 min
Alpha - A						0.17	+0.025	17.2	167.5	25	35	0.16 0.17 0.16		14:54:32		15 min
Omega - O						0.165	+0.02	13.8	626.5	86	243	0.16 0.17 0.16		15:05:32		15 min
Pure - P						0.16	+0.015	10.3	108.8	16	22	0.16 0.16 0.16		13:00:35		15 min
Chi-X - X						0.165	+0.02	13.8	171.0	25	41	0.16 0.165 0.1575		14:16:54		15 min
CX2 - H						0.165	+0.02	13.8	377.0	53	137	0.16 0.17 0.155		15:03:13		15 min
CXD - D						0.165	+0.02	13.8	2.1	0	8	0.165 0.165 0.165		12:57:02		15 min
TriAct - M						0.145			12.4	0	36			Sep 08-20		15 min
Lynx - Y						0.165	+0.02	13.8	24.5	4	6	0.16 0.165 0.16		13:23:43		15 min
CS2 - S						0.165	+0.02	13.8	51.0	8	4	0.165 0.165 0.16		13:20:28		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 926

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:22:30	M	0.16	0.015	80	80 National Bank	80 National Bank	E
15:05:32	O	0.165	0.02	500	1 Anonymous	2 RBC	K
15:04:49	O	0.165	0.02	500	1 Anonymous	2 RBC	K
15:03:25	O	0.165	0.02	500	1 Anonymous	2 RBC	K
15:03:23	O	0.165	0.02	500	1 Anonymous	2 RBC	K
15:03:23	V	0.165	0.02	409	2 RBC	14 Virtu ITG
15:03:23	V	0.165	0.02	500	53 Morgan Stanley	1 Anonymous	K
15:03:23	U	0.165	0.02	13,500	2 RBC	1 Anonymous	K
15:03:19	O	0.165	0.02	13,500	2 RBC	7 TD Sec	K
15:03:19	V	0.165	0.02	5,000	53 Morgan Stanley	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS