Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:24:55 EDT Sun 28 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
T:ECN.DB.A
- ECN CAPITAL CORP. 6.00% DEB -
http://www.ecncapitalcorp.com
02:24:55 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
ECN.DB.A
- T
↑ATS
100.0
66.00
·
72.00
5.0
68.00
15.0
10
2
87.50 65.00
Apr 25
Apr 25
15 min
RT 2¢
TSX - T
100.0
66.00
·
72.00
5.0
68.00
87.50 65.00
Apr 25
15 min
TriAct - M
68.00
15.0
10
2
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - All 2 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
15:15:49
M
66.01
-1.99
6,000
1 Anonymous
79 CIBC
14:27:27
M
66.01
-1.99
9,000
1 Anonymous
79 CIBC
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-04-25 17:27
C:ECN
1.78
News Release
200
ECN Capital tp release Q1 2024 results May 9
2024-03-28 12:17
C:ECN
2.09
SEDAR Annual Information Form
802
SEDAR Annual Information Form
2024-03-22 07:40
C:ECN
1.80
In the News
525
Globe says ECN Capital maintained at "sector perform"
2024-03-21 19:32
C:ECN
2.42
SEDAR MD & A
815
SEDAR MD & A
2024-03-21 19:13
C:ECN
2.42
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2024-03-21 18:02
C:ECN
2.42
News Release
200
ECN Capital sells Red Oak to BharCap
2024-03-21 17:05
C:ECN
2.42
News Release
200
ECN Capital loses $56-million in Q4 2023
2024-03-15 13:04
C:ECN
2.45
News Release
200
ECN Capital to pay 49.6-cent dividend April 1
2024-03-07 17:32
C:ECN
2.44
News Release
200
ECN Capital to release 2023 results March 21
2024-02-05 08:04
C:ECN
2.71
In the News
525
Globe says ECN finds new backer for manufactured homes
2024-01-24 08:10
C:ECN
2.79
In the News
525
Globe says TD's Mendonca keeps ECN Capital at "hold"
2023-11-15 07:53
C:ECN
2.07
In the News
525
Globe says ECN Capital lowered to "sector perform"
2023-11-13 18:06
C:ECN
2.51
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-11-13 18:06
C:ECN
2.51
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-11-13 17:29
C:ECN
2.51
News Release
200
ECN Capital loses $6-million in Q3
2023-11-08 18:08
C:ECN
2.40
News Release
200
ECN Capital to release Q3 2023 results Nov. 13
2023-10-04 13:23
C:ECN
2.37
SEDAR Preliminary Short Form Prospectus
819
SEDAR Preliminary Short Form Prospectus
2023-10-04 13:18
C:ECN
2.37
SEDAR Final Short Form Prospectus
810
SEDAR Final Short Form Prospectus
2023-09-29 07:59
C:ECN
2.30
In the News
525
Globe says ECN seen having good "torque to the upside"
2023-09-26 17:42
C:ECN
2.36
News Release
200
ECN Capital closes $185-million investment from Skyline