Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:01:41 EDT Tue 15 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
V:ECM
- Ecolomondo Corporation -
https://www.ecolomondo.com
17:01:41 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
ECM
- V
↑ATS
1.0
0.18
·
0.19
5.0
0.18
+0.005
2.9
5.4
1
7
0.18
0.18
0.18
0.33 0.11
15:00:55
Jul 08
15 min
RT 2¢
TSX-V - V
1.0
0.18
·
0.19
5.0
0.18
+0.005
2.9
5.0
1
5
0.18
0.18
0.18
0.33 0.11
15:00:55
15 min
CXD - D
0.175
0.4
2
May 01
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 7 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
15:01:05
D
0.18
0.005
200
7 TD Sec
80 National Bank
E
15:00:55
V
0.18
0.005
500
17 Integral
80 National Bank
K
15:00:53
V
0.18
0.005
500
17 Integral
80 National Bank
K
15:00:51
V
0.18
0.005
1,000
17 Integral
80 National Bank
K
15:00:47
V
0.18
0.005
2,000
17 Integral
80 National Bank
K
12:44:27
V
0.18
0.005
1,000
124 Questrade
17 Integral
KL
09:30:00
D
0.185
0.01
225
80 National Bank
7 TD Sec
E
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2025-07-08 22:46
C:ECM
0.17
Private Placement
250
Ecolomondo 3,100,776-share private placement
2025-07-02 20:24
C:ECM
0.20
News Release
200
Ecolomondo shareholders approve AGM resolutions
2025-06-25 18:38
C:ECM
0.17
News Release
200
Ecolomondo starts commissioning of processing line
2025-06-23 20:06
C:ECM
0.185
News Release
200
Ecolomondo closes $500,000 private placement
2025-06-18 18:52
C:ECM
0.18
News Release
200
Ecolomondo arranges $500,000 private placement
2025-06-16 19:12
C:ECM
0.175
News Release
200
Ecolomondo increases tire shredding at Hawkesbury
2025-06-10 18:34
C:ECM
0.185
News Release
200
Ecolomondo begins final commissioning of rCB line
2025-05-29 20:11
C:ECM
0.18
Private Placement
250
Ecolomondo 6,201,551-share private placement
2025-05-29 10:25
C:ECM
0.19
News Release
200
Ecolomondo Releases its Interim Consolidated Financial Statements for the First Quarter of 2025
2025-05-29 10:15
C:ECM
0.19
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-05-29 10:15
C:ECM
0.19
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-05-26 17:01
C:ECM
0.22
News Release
200
Ecolomondo commissions milling machine at Hawkesbury
2025-05-20 19:48
C:ECM
0.25
News Release
200
Ecolomondo closes $1-million offering
2025-05-16 18:01
C:ECM
0.25
News Release
200
Ecolomondo retracts EBITDA, revenue in April NRs
2025-05-16 16:00
C:ECM
0.25
News Release
200
[VIDEO ENHANCED] Ecolomondo Files Amended and Restated Financial Statements and MD&A for Fiscal Year 2024
2025-05-05 09:30
C:ECM
0.27
News Release
200
Ecolomondo Releases 2024 Annual Results
2025-05-02 20:31
C:ECM
0.27
News Release
200
Ecolomondo to hold webinar May 5
2025-05-02 17:50
C:ECM
0.27
News Release
200
Ecolomondo's LIFE offering fully subscribed
2025-04-30 22:45
C:ECM
0.215
News Release
200
Ecolomondo Announces Non-Brokered Private Placement for up to C$1.0 Million
2025-04-30 19:24
C:ECM
0.215
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements