Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:59:08 EDT Fri 19 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
V:ECM
- Ecolomondo Corporation -
http://www.ecolomondo.com
17:59:08 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
ECM
- V
↑ATS
2.5
0.085
·
0.11
5.5
0.11
-0.005
-4.3
23.9
3
7
0.12
0.12
0.11
0.485 0.10
15:54:08
Mar 01
15 min
RT 2¢
TSX-V - V
2.5
0.085
·
0.11
5.5
0.11
-0.005
-4.3
8.0
1
4
0.115
0.115
0.11
0.485 0.10
15:54:08
15 min
Alpha - A
0.12
+0.005
4.3
12.5
2
1
0.12
0.12
0.12
09:33:35
15 min
Chi-X - X
0.115
3.0
0
1
0.115
0.115
0.115
15:52:41
15 min
CX2 - H
0.115
0.4
1
Apr 12
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 7 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
15:54:08
V
0.11
-0.005
3,000
80 National Bank
22 Fidelity
K
15:54:08
V
0.11
-0.005
1,500
19 Desjardins
22 Fidelity
K
15:52:41
X
0.115
3,000
80 National Bank
22 Fidelity
K
15:52:41
V
0.115
3,000
80 National Bank
22 Fidelity
K
15:52:41
V
0.115
500
7 TD Sec
22 Fidelity
KL
09:33:35
H
0.12
0.005
410
39 Merrill Lynch
36 Latimer
E
09:33:35
A
0.12
0.005
12,500
39 Merrill Lynch
79 CIBC
K
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-03-01 12:20
C:ECM
0.155
News Release
200
Ecolomondo completes simultaneous batches at TDP plant
2024-02-05 09:27
C:ECM
0.22
News Release
200
Ecolomondo receives volume cap for $80M (U.S.) bond
2024-01-25 18:11
C:ECM
0.265
News Release
200
Ecolomondo receives TSX-V OK to issue shares for debt
2024-01-23 12:34
C:ECM
0.255
News Release
200
Ecolomondo begins ramp-up phase at Hawesbury TDP
2024-01-22 19:17
C:ECM
0.25
Shares for Debt
330
Ecolomondo 25,917,430 shares for debt
2024-01-19 10:59
C:ECM
0.265
News Release
200
Ecolomondo director Denis resigns, Couillard appointed
2024-01-16 16:36
C:ECM
0.27
News Release
200
Ecolomondo begins trading on OTCQB
2024-01-03 11:40
C:ECM
News Release
200
Ecolomondo to settle $3.49-million in loans with shares
2024-01-02 10:43
C:ECM
0.18
News Release
200
Ecolomondo finalizes EDC loan restructuring agreement
2023-11-30 19:02
C:ECM
0.20
News Release
200
Ecolomondo restructures Export Development Canada loan
2023-11-29 22:45
C:ECM
0.20
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-11-29 22:31
C:ECM
0.20
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-11-29 20:37
C:ECM
0.20
News Release
200
Ecolomondo loses $511,354 in Q3 2023
2023-10-31 19:02
C:ECM
0.26
News Release
200
Ecolomondo amends $32.1-million loan with EDC
2023-10-10 14:22
C:ECM
0.33
News Release
200
Ecolomondo files application to lists shares on OTCQB
2023-10-04 15:09
C:ECM
0.33
News Release
200
Ecolomondo appoints Sethi as Hawkesbury facility GM
2023-09-29 12:54
C:ECM
0.31
News Release
200
Ecolomondo hires ITG for market-making services
2023-09-28 17:37
C:ECM
0.35
News Release
200
Ecolomondo makes slight change to EDC agreement
2023-08-25 10:48
C:ECM
0.395
News Release
200
Ecolomondo loses $379,897 in Q2 2023
2023-08-24 18:12
C:ECM
0.395
SEDAR Interim MD & A
813
SEDAR Interim MD & A