| AAN - V - Aton Resources Inc. | 32.0 | 0.24 | · | 0.305 | 1.0 | 0.30 | +0.015 | 5.3 | 25.0 | 7 | 4 | 0.29 0.30 0.29 | 0.345 0.15 | 14:21:34 | Apr 25 | 15 min RT 2¢ |
| AAT - V - ATI Airtest Technologies Inc. | 810.0 | 0.015 | · | 0.02 | 22.0 | 0.02 | | | | | | | 0.125 0.02 | May 01 | 10:38 | 15 min RT 2¢ |
| ACAP.P - V - Atlas One Capital Corporation | 17.0 | 0.01 | · | 0.02 | 3.0 | 0.015 | | | | | | | 0.05 0.015 | Feb 23 | Apr 29 | 15 min RT 2¢ |
| ACO.X - T - ATCO LTD. CL 'I' NV | 0.2 | 37.74 | · | 37.84 | 1.0 | 37.80 | | | 309.9 | 11,649 | 1,113 | 38.12 38.25 37.52 | 45.59 32.90 | 16:00:00 | May 02 | 15 min RT 2¢ |
| ACO.Y - T - ATCO LTD. CL 'II' | 0.4 | 38.00 | · | 44.00 | 1.2 | 38.50 | | | | | | | 46.06 33.27 | Apr 18 | May 02 | 15 min RT 2¢ |
| ACOP - V - Atacama Copper Corporation | 11.0 | 1.18 | · | 1.20 | 18.3 | 1.20 | | | 0.2 | 0 | 2 | 1.20 1.20 1.20 | 1.40 0.11 | 10:38:01 | Apr 24 | 15 min RT 2¢ |
| AEP - V - Atlas Engineered Products Ltd. | 10.5 | 1.46 | · | 1.52 | 7.2 | 1.51 | +0.07 | 4.9 | 127.6 | 185 | 55 | 1.43 1.52 1.42 | 1.695 0.93 | 15:59:30 | Apr 26 | 15 min RT 2¢ |
| AI - T - ATRIUM MORTGAGE INVESTMENT CORPORATION | 0.9 | 11.10 | · | 11.21 | 0.3 | 11.14 | +0.12 | 1.1 | 16.5 | 182 | 86 | 11.10 11.18 11.06 | 11.88 9.76 | 16:00:00 | May 02 | 15 min RT 2¢ |
| AI.DB.C - T - ATRIUM MORTGAGE INVESTMENT CORP 5.30% DE | 10.0 | 99.33 | · | 99.65 | 68.0 | 99.32 | | | | | | | 99.50 96.45 | May 02 | May 02 | 15 min RT 2¢ |
| AI.DB.D - T - ATRIUM MORTGAGE INVESTMENT CORP 5.5% DEB | 21.0 | 96.66 | · | 97.00 | 6.0 | 97.00 | | | | | | | 97.90 91.00 | May 02 | May 02 | 15 min RT 2¢ |
| AI.DB.E - T - ATRIUM MORTGAGE INVESTMENT CORP 5.60% DE | 20.0 | 98.00 | · | 99.65 | 5.0 | 97.96 | | | | | | | 100.00 92.76 | May 02 | May 02 | 15 min RT 2¢ |
| AI.DB.F - T - ATRIUM MORTGAGE INVESTMENT CORP 5.00% DE | 4.0 | 85.15 | · | 93.80 | 9.0 | 87.00 | -2.10 | -2.4 | 7.0 | 6 | 2 | 87.80 87.80 87.00 | 92.00 81.05 | 14:44:44 | May 02 | 15 min RT 2¢ |
| AI.DB.G - T - ATRIUM MORTGAGE INVESTMENT CORP 5.10% DE | 5.0 | 86.50 | · | 91.80 | 9.0 | 86.15 | -0.55 | -0.6 | 8.0 | 7 | 2 | 86.15 86.15 86.15 | 92.50 79.75 | 12:29:02 | May 02 | 15 min RT 2¢ |
| AMI - V - Athabasca Minerals Inc. | SUSPENDED | 0.135 | | | | | | | 0.27 0.07 | Nov 10 | Apr 26 | 15 min RT 2¢ |
| AMI - V - Athabasca Minerals Inc. | SUSPENDED | 0.135 | | | | | | | 0.27 0.07 | Nov 10 | Apr 26 | 15 min RT 2¢ |
| ATCM - C - Atco Mining Inc. - Common Shares | 5.0 | 0.045 | · | 0.055 | 130.0 | 0.05 | -0.005 | -9.1 | 56.0 | 3 | 4 | 0.055 0.055 0.05 | 0.205 0.04 | 15:45:56 | Apr 26 | 15 min RT 2¢ |
| ATH - T - ATHABASCA OIL CORPORATION | 0.5 | 4.75 | · | 4.77 | 10.0 | 4.76 | -0.04 | -0.8 | 2,566.5 | 12,010 | 3,761 | 4.78 4.82 4.73 | 5.59 2.54 | 16:00:00 | May 01 | 15 min RT 2¢ |
| ATHA - C - Athena Gold Corporation - Common Shares | 300.0 | 0.025 | · | 0.05 | 43.0 | 0.045 | -0.005 | -10.0 | 53.0 | 2 | 3 | 0.05 0.05 0.045 | 0.10 0.025 | 15:39:49 | Apr 08 | 15 min RT 2¢ |
| ATL - C - Atlas Global Brands Inc. | | 0.15 | | | | | | | 0.45 0.14 | Aug 08 | Apr 29 | 15 min RT 2¢ |
| ATMO - C - Atmofizer Technologies Inc. - Common Shares | 6.0 | 0.035 | · | 0.07 | 62.3 | 0.07 | | | | | | | 0.145 0.02 | Apr 30 | Apr 29 | 15 min RT 2¢ |
| ATOM - V - Atomic Minerals Corporation | 128.0 | 0.065 | · | 0.07 | 38.0 | 0.07 | | | 46.0 | 3 | 3 | 0.07 0.07 0.07 | 0.225 0.055 | 15:25:42 | Apr 30 | 15 min RT 2¢ |
| ATS - T - ATS CORPORATION | 0.1 | 43.85 | · | 44.14 | 0.1 | 43.99 | -0.38 | -0.9 | 149.9 | 6,512 | 1,083 | 44.87 44.89 43.52 | 64.80 41.12 | 16:00:00 | May 01 | 15 min RT 2¢ |
| ATW - V - ATW Tech Inc. | 50.0 | 0.01 | H | 0.01 | 342.0 | 0.01 | | | | | | | 0.035 0.01 | Apr 05 | Apr 05 | 15 min RT 2¢ |
| ATX - V - ATEX Resources Inc. | 0.1 | 1.26 | · | 1.29 | 3.0 | 1.27 | | | 279.7 | 351 | 263 | 1.27 1.31 1.26 | 1.57 0.60 | 15:59:34 | 15:02 | 15 min RT 2¢ |
| ATY - V - Atico Mining Corporation | 6.0 | 0.20 | · | 0.22 | 37.5 | 0.205 | -0.005 | -2.4 | 23.7 | 5 | 6 | 0.21 0.215 0.205 | 0.27 0.095 | 15:58:58 | Apr 30 | 15 min RT 2¢ |
| SALT - V - Atlas Salt Inc. | 10.5 | 0.70 | · | 0.75 | 3.0 | 0.70 | | | 3.6 | 2 | 4 | 0.71 0.71 0.70 | 1.57 0.57 | 15:16:03 | May 01 | 15 min RT 2¢ |
| SASK - V - Atha Energy Corp. | 17.0 | 0.73 | · | 0.76 | 3.0 | 0.73 | | | 131.6 | 94 | 63 | 0.74 0.75 0.73 | 1.65 0.64 | 15:59:59 | 04:53 | 15 min RT 2¢ |
| SASK - V - Atha Energy Corp. | 17.0 | 0.73 | · | 0.76 | 3.0 | 0.73 | | | 131.6 | 94 | 63 | 0.74 0.75 0.73 | 1.65 0.64 | 15:59:59 | 04:53 | 15 min RT 2¢ |
| TTO.H - V - Atoro Capital Corp. | 30.0 | 0.05 | · | 0.115 | 25.0 | 0.13 | | | | | | | 0.13 0.015 | Apr 10 | Apr 19 | 15 min RT 2¢ |