C-ATH

T:ATH - ATHABASCA OIL CORPORATION - http://www.atha.com

21:56:39 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ATH - T	19.8	3.59	·	3.62	4.1	3.61	-0.22	-5.7	11,574.5	41,696	13,049	3.77 3.78 3.60	4.40 2.01	16:00:00	Dec 01	15 min RT 2¢
TSX - T	19.8	3.59	·	3.62	4.1	3.61	-0.22	-5.7	5,475.1	19,774	5,113	3.77 3.78 3.60	4.40 2.01	16:00:00		15 min
NEO ATS - U						3.61	-0.22	-5.7	781.0	2,794	1,335	3.75 3.75 3.60		15:59:59		15 min
Alpha - A						3.60	-0.23	-6.0	285.6	1,040	197	3.77 3.77 3.60		15:59:59		15 min
Omega - O						3.60	-0.23	-6.0	1,125.7	4,028	1,621	3.78 3.78 3.60		15:59:59		15 min
Pure - P						3.61	-0.22	-5.7	402.0	1,452	407	3.75 3.75 3.60		15:59:59		15 min
Chi-X - X						3.605	-0.225	-5.9	2,046.5	7,368	2,223	3.78 3.78 3.60		15:59:31		15 min
CX2 - H						3.60	-0.23	-6.0	281.2	1,007	431	3.76 3.76 3.60		15:59:59		15 min
CXD - D						3.605	-0.225	-5.9	456.9	1,648	496	3.75 3.75 3.60		15:59:45		15 min
TriAct - M						3.83			563.5	2,013	1,146					15 min
Instinet - I						3.605	-0.225	-5.9	18.2	66	18	3.695 3.705 3.605		15:59:10		15 min
Lynx - Y						3.61	-0.22	-5.7	129.8	473	50	3.72 3.72 3.61		15:58:37		15 min
CS2 - S						3.62	-0.21	-5.5	9.2	33	12	3.69 3.69 3.62		15:04:32		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 13049

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:01:45	X	3.61	-0.22	37,775	7 TD Sec	7 TD Sec	Z
16:00:00	T	3.61	-0.22	46	84 ITG84	79 CIBC	Q
16:00:00	T	3.61	-0.22	96	84 ITG84	1 Anonymous	Q
16:00:00	T	3.61	-0.22	10	84 ITG84	1 Anonymous	Q
16:00:00	T	3.61	-0.22	7	84 ITG84	85 Scotia	Q
16:00:00	T	3.61	-0.22	1	84 ITG84	2 RBC	Q
16:00:00	T	3.61	-0.22	11	84 ITG84	79 CIBC	Q
16:00:00	T	3.61	-0.22	90	84 ITG84	39 Merrill Lynch	Q
16:00:00	T	3.61	-0.22	80	84 ITG84	1 Anonymous	Q
16:00:00	T	3.61	-0.22	98	84 ITG84	79 CIBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2023-12-01 08:26	C:ATH	3.88	In the News525	Globe/wire say MEG, rivals see COP28 clinch early deal
2023-11-24 07:38	C:ATH	3.92	In the News525	Globe/AP say Suncor, rivals hear emissions need cutting
2023-11-21 09:24	C:ATH	4.02	In the News525	NP says Suncor, rivals hear poll call for tax cut
2023-11-20 08:13	C:ATH	4.02	In the News525	Globe/CP say Suncor, rivals hear methane underestimated
2023-11-16 07:53	C:ATH	4.02	In the News525	Globe says Suncor, rivals hear emissions still climbing

Date ET

Symbol

Price

Type

Headline

2023-12-01 08:26

C:ATH

3.88

In the News

Globe/wire say MEG, rivals see COP28 clinch early deal

2023-11-24 07:38

C:ATH