C-ATH

T:ATH - ATHABASCA OIL CORPORATION - http://www.atha.com

06:18:28 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ATH - T	37.9	5.00	·	5.02	4.8	5.02	-0.04	-0.8	4,026.2	20,166	6,113	5.05 5.12 4.87	5.59 2.54	16:52:04	Apr 15	15 min RT 2¢
TSX - T	37.9	5.00	·	5.02	4.8	5.02	-0.04	-0.8	2,271.1	11,386	2,833	5.05 5.12 4.87	5.59 2.54	16:52:04		15 min
NEO ATS - U						5.01	-0.05	-1.0	280.9	1,406	539	4.92 5.12 4.92		15:59:32		15 min
Alpha - A						5.00	-0.06	-1.2	138.5	693	238	4.93 5.12 4.87		15:59:59		15 min
Omega - O						5.02	-0.04	-0.8	392.2	1,970	410	4.88 5.11 4.88		15:59:59		15 min
Pure - P						5.01	-0.05	-1.0	142.9	714	178	4.87 5.11 4.87		15:59:30		15 min
Chi-X - X						5.01	-0.05	-1.0	546.2	2,739	778	5.05 5.12 4.87		15:59:43		15 min
CX2 - H						5.00	-0.06	-1.2	78.6	393	159	4.92 5.12 4.92		15:59:59		15 min
CXD - D						5.015	-0.045	-0.9	42.3	207	299	5.05 5.12 4.89		15:59:37		15 min
TriAct - M						5.06			96.2	472	650					15 min
Instinet - I						5.015	-0.045	-0.9	0.4	2	4	5.07 5.07 5.015		14:44:57		15 min
Lynx - Y						5.01	-0.05	-1.0	30.8	155	23	5.06 5.11 5.00		15:58:19		15 min
CS2 - S						5.00	-0.06	-1.2	6.0	30	2	5.00 5.00 5.00		15:54:13		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 6113

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:52:04	T	5.02	-0.04	200	85 Scotia	85 Scotia	K
16:00:00	T	5.02	-0.04	2	1 Anonymous	84 ITG84	Q
16:00:00	T	5.02	-0.04	67	79 CIBC	84 ITG84	Q
16:00:00	T	5.02	-0.04	73	1 Anonymous	84 ITG84	Q
16:00:00	T	5.02	-0.04	16	1 Anonymous	84 ITG84	Q
16:00:00	T	5.02	-0.04	11	84 ITG84	53 Morgan Stanley	Q
16:00:00	T	5.02	-0.04	98	84 ITG84	7 TD Sec	Q
16:00:00	T	5.02	-0.04	81	84 ITG84	65 Goldman	Q
16:00:00	T	5.02	-0.04	93	84 ITG84	65 Goldman	Q
16:00:00	T	5.02	-0.04	70	79 CIBC	84 ITG84	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-15 07:48	C:ATH	5.12	In the News525	Globe/wire say MEG, rivals hear oil prices seen rising
2024-03-27 07:35	C:ATH	5.19	In the News525	Globe says Athabasca Oil lowered to "sector perform"
2024-03-22 07:46	C:ATH	5.25	In the News525	Globe says Athabasca Oil maintained at "buy"
2024-03-21 08:07	C:ATH	5.19	In the News525	Globe says Athabasca Oil maintained at "outperform"
2024-03-14 11:27	C:ATH	5.26	News Release200	Athabasca Oil may buy back up to 55.42 million shares
2024-03-13 08:30	C:ATH	5.14	In the News525	Globe says Athabasca Oil lowered to "hold" from "buy"
2024-03-05 08:42	C:ATH	5.07	In the News525	Globe says Athabasca Oil maintained at "buy"
2024-03-04 10:00	C:ATH	5.01	In the News525	Globe/wire say Suncor, rivals hear oil price may rise
2024-03-01 08:32	C:ATH	5.01	In the News525	Globe says Athabasca Oil "premium" seen as "warranted"
2024-02-29 18:44	C:ATH	4.92	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-29 18:43	C:ATH	4.92	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-29 18:43	C:ATH	4.92	SEDAR MD & A815	SEDAR MD & A
2024-02-29 17:42	C:ATH	4.92	News Release200	Athabasca Oil loses $51.22-million in 2023
2024-02-09 08:30	C:ATH	4.34	In the News525	Globe says MEG, rivals see Canadian oil exports soar
2024-02-06 17:53	C:ATH	4.15	News Release200	Athabasca Oil, Cenovus close deal to create Duvernay
2024-02-01 07:57	C:ATH	4.34	In the News525	Globe says Suncor, rivals hear Alberta has water issues
2024-01-24 09:42	C:ATH	4.40	In the News525	Post says Athabasca's Broen happy TMX almost complete
2024-01-02 08:52	C:ATH	4.17	In the News525	FP/wire say Suncor, rivals hear oil headed for big drop
2024-01-02 07:16	C:ATH	4.17	In the News525	Globe says Algoma Steel, others make TSX top-20
2023-12-27 08:16	C:ATH	4.18	In the News525	Globe/wire say MEG, rivals see oil jump to month high

Date ET

Symbol

Price

Type

Headline

2024-04-15 07:48

C:ATH

5.12

In the News

Globe/wire say MEG, rivals hear oil prices seen rising

2024-03-27 07:35

C:ATH