C-ATH

T:ATH - ATHABASCA OIL CORPORATION - https://www.atha.com

17:06:00 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ATH - T	61.3	5.55	·	5.59	8.7	5.57	-0.04	-0.7	2,384.9	12,856	8,719	5.60 5.63 5.55	6.25 4.05	16:00:00	Jul 11	15 min RT 2¢
TSX - T	61.3	5.55	·	5.59	8.7	5.57	-0.04	-0.7	1,250.2	6,785	3,601	5.60 5.63 5.55	6.25 4.05	16:00:00		15 min
NEO ATS - U						5.57	-0.04	-0.7	212.1	1,150	631	5.61 5.62 5.56		15:59:57		15 min
Alpha - A						5.55	-0.06	-1.1	82.4	444	305	5.61 5.61 5.55		15:59:30		15 min
Omega - O						5.57	-0.04	-0.7	136.8	725	715	5.59 5.61 5.55		15:59:57		15 min
Pure - P						5.57	-0.04	-0.7	58.5	311	289	5.58 5.615 5.56		15:59:57		15 min
Chi-X - X						5.57	-0.04	-0.7	286.3	1,525	1,383	5.61 5.625 5.555		15:59:57		15 min
CX2 - H						5.56	-0.05	-0.9	73.8	392	395	5.60 5.61 5.555		15:58:57		15 min
CXD - D						5.565	-0.045	-0.8	113.4	612	494	5.61 5.615 5.555		15:59:42		15 min
TriAct - M						5.61			137.1	725	836					15 min
Instinet - I						5.575	-0.035	-0.6	0.4	2	4	5.585 5.585 5.575		13:48:05		15 min
Lynx - Y						5.57	-0.04	-0.7	30.6	168	53	5.61 5.61 5.56		15:57:46		15 min
CS2 - S						5.59	-0.02	-0.4	3.4	18	13	5.57 5.59 5.57		11:27:54		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 8719

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	5.57	-0.04	21	84 ITG84	65 Goldman	Q
16:00:00	T	5.57	-0.04	93	84 ITG84	14 Virtu ITG	Q
16:00:00	T	5.57	-0.04	52	84 ITG84	2 RBC	Q
16:00:00	T	5.57	-0.04	64	84 ITG84	39 Merrill Lynch	Q
16:00:00	T	5.57	-0.04	1	84 ITG84	1 Anonymous	Q
16:00:00	T	5.57	-0.04	71	84 ITG84	79 CIBC	Q
16:00:00	T	5.57	-0.04	21	84 ITG84	9 BMO Nesbitt	Q
16:00:00	T	5.57	-0.04	60	84 ITG84	85 Scotia	Q
16:00:00	T	5.57	-0.04	86	84 ITG84	79 CIBC	Q
16:00:00	T	5.57	-0.04	35	84 ITG84	14 Virtu ITG	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-11 06:38	C:ATH	5.61	In the News525	Globe says Athabasca Oil kept at "sector perform"
2025-07-07 09:53	C:ATH	5.63	In the News525	FP/wire say MEG, rivals see May oil production slip
2025-07-07 07:28	C:ATH	5.63	In the News525	Globe/wire say MEG, rivals see Aramco plan asset sales
2025-07-02 09:39	C:ATH	5.63	In the News525	FP/wire say Suncor, rivals hear oil supply increasing
2025-06-30 07:18	C:ATH	5.64	In the News525	Globe says Cenovus, rivals hear war worries overblown
2025-06-30 06:54	C:ATH	5.64	In the News525	Globe says Suncor, rivals hear oil losing its lustre
2025-06-25 09:26	C:ATH	5.64	In the News525	Globe/wire say MEG, rivals see ceasefire buoy shares
2025-06-25 07:40	C:ATH	5.64	In the News525	Globe says MEG, rivals see oil fall on ceasefire news
2025-06-23 08:50	C:ATH	5.81	In the News525	Globe/wire say MEG, rivals hear oil price could surge
2025-06-23 07:11	C:ATH	5.81	In the News525	Globe says MEG, rivals hear Pathways' outlook upbeat
2025-06-18 07:17	C:ATH	6.07	In the News525	Globe says MEG, rivals hear Alberta eyeing green tech
2025-06-16 08:00	C:ATH	6.08	In the News525	Globe/AP say Suncor, rivals see oil rally on war fears
2025-06-12 07:54	C:ATH	5.66	In the News525	Globe says MEG, rivals hear development facing hurdles
2025-06-11 08:12	C:ATH	5.43	In the News525	Globe says MEG, rivals hear OPEC head bullish on oil
2025-06-10 09:23	C:ATH	5.35	In the News525	Globe says MEG, rivals hear oil demand seen dropping
2025-06-09 08:55	C:ATH	5.30	In the News525	FP/wire say CNRL, rivals see emissions intensity fall
2025-06-06 08:02	C:ATH	5.30	In the News525	Globe says MEG, rivals see U.S. trade deficit vanishing
2025-06-04 09:34	C:ATH	5.31	In the News525	FP/wire say MEG, rivals hear wildfires cut crude output
2025-06-04 09:11	C:ATH	5.26	In the News525	NP says MEG, rivals hear "Grand bargain" achieved
2025-06-02 07:31	C:ATH	5.24	In the News525	Globe/wire say MEG, rivals hear OPEC+ boosting output

Date ET

Symbol

Price

Type

Headline

2025-07-11 06:38

C:ATH

5.61

In the News

Globe says Athabasca Oil kept at "sector perform"

2025-07-07 09:53

C:ATH