21:56:39 EST Mon 04 Dec 2023
Enter Symbol
or Name
USA
CA



T:ATH - ATHABASCA OIL CORPORATION - http://www.atha.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ATH - T  19.83.59·3.624.13.61-0.22-5.711,574.541,69613,0493.77  3.78  3.604.40  2.0116:00:00Dec 0115 min RT 2¢
TSX - T19.83.59·3.624.13.61-0.22-5.75,475.119,7745,1133.77  3.78  3.604.40  2.0116:00:0015 min
NEO ATS - U 3.61-0.22-5.7781.02,7941,3353.75  3.75  3.6015:59:5915 min
Alpha - A 3.60-0.23-6.0285.61,0401973.77  3.77  3.6015:59:5915 min
Omega - O 3.60-0.23-6.01,125.74,0281,6213.78  3.78  3.6015:59:5915 min
Pure - P 3.61-0.22-5.7402.01,4524073.75  3.75  3.6015:59:5915 min
Chi-X - X 3.605-0.225-5.92,046.57,3682,2233.78  3.78  3.6015:59:3115 min
CX2 - H 3.60-0.23-6.0281.21,0074313.76  3.76  3.6015:59:5915 min
CXD - D 3.605-0.225-5.9456.91,6484963.75  3.75  3.6015:59:4515 min
TriAct - M 3.83563.52,0131,146    15 min
Instinet - I 3.605-0.225-5.918.266183.695  3.705  3.60515:59:1015 min
Lynx - Y 3.61-0.22-5.7129.8473503.72  3.72  3.6115:58:3715 min
CS2 - S 3.62-0.21-5.59.233123.69  3.69  3.6215:04:3215 min

Recent Trades - Last 10 of 13049
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:01:45X3.61-0.2237,7757 TD Sec7 TD SecZ
16:00:00T3.61-0.224684 ITG8479 CIBCQ
16:00:00T3.61-0.229684 ITG841 AnonymousQ
16:00:00T3.61-0.221084 ITG841 AnonymousQ
16:00:00T3.61-0.22784 ITG8485 ScotiaQ
16:00:00T3.61-0.22184 ITG842 RBCQ
16:00:00T3.61-0.221184 ITG8479 CIBCQ
16:00:00T3.61-0.229084 ITG8439 Merrill LynchQ
16:00:00T3.61-0.228084 ITG841 AnonymousQ
16:00:00T3.61-0.229884 ITG8479 CIBCQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-12-01 08:26C:ATH3.88In the NewsGlobe/wire say MEG, rivals see COP28 clinch early deal
2023-11-24 07:38C:ATH3.92In the NewsGlobe/AP say Suncor, rivals hear emissions need cutting
2023-11-21 09:24C:ATH4.02In the NewsNP says Suncor, rivals hear poll call for tax cut
2023-11-20 08:13C:ATH4.02In the NewsGlobe/CP say Suncor, rivals hear methane underestimated
2023-11-16 07:53C:ATH4.02In the NewsGlobe says Suncor, rivals hear emissions still climbing