Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:10:48 EDT Mon 29 Apr 2024
Enter Symbol
or Name
USA
CA



T:ATH - ATHABASCA OIL CORPORATION - http://www.atha.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ATH - T  0.45.05·5.0811.45.05+0.020.44,093.020,6127,1645.05  5.14  5.045.59  2.54Apr 26Apr 2415 min RT 2¢
TSX - T0.45.05·5.0811.45.05+0.020.42,090.710,5413,4155.05  5.13  5.045.59  2.54Apr 2615 min
NEO ATS - U 5.06+0.030.6690.53,4897955.08  5.13  5.04Apr 2615 min
Alpha - A 5.06+0.030.652.3264825.07  5.14  5.04Apr 2615 min
Omega - O 5.05+0.020.4426.82,1489385.07  5.13  5.04Apr 2615 min
Pure - P 5.06+0.030.6150.57572345.085  5.125  5.04Apr 2615 min
Chi-X - X 5.06+0.030.6439.02,2078285.08  5.13  5.04Apr 2615 min
CX2 - H 5.05+0.020.452.72641705.07  5.125  5.04Apr 2615 min
CXD - D 5.065+0.0350.760.02991595.105  5.125  5.045Apr 2615 min
TriAct - M 5.0393.7458520    15 min
Instinet - I 5.055+0.0250.50.2115.055  5.055  5.055Apr 2615 min
Lynx - Y 5.06+0.030.636.6185225.11  5.13  5.05Apr 2615 min

Recent Trades - Last 10 of 7164
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-24 08:01C:ATH4.98In the NewsGlobe says Athabasca Oil lowered to "hold" from "buy"
2024-04-15 07:48C:ATH5.12In the NewsGlobe/wire say MEG, rivals hear oil prices seen rising
2024-03-27 07:35C:ATH5.19In the NewsGlobe says Athabasca Oil lowered to "sector perform"
2024-03-22 07:46C:ATH5.25In the NewsGlobe says Athabasca Oil maintained at "buy"
2024-03-21 08:07C:ATH5.19In the NewsGlobe says Athabasca Oil maintained at "outperform"
2024-03-14 11:27C:ATH5.26News ReleaseAthabasca Oil may buy back up to 55.42 million shares
2024-03-13 08:30C:ATH5.14In the NewsGlobe says Athabasca Oil lowered to "hold" from "buy"
2024-03-05 08:42C:ATH5.07In the NewsGlobe says Athabasca Oil maintained at "buy"
2024-03-04 10:00C:ATH5.01In the NewsGlobe/wire say Suncor, rivals hear oil price may rise
2024-03-01 08:32C:ATH5.01In the NewsGlobe says Athabasca Oil "premium" seen as "warranted"
2024-02-29 18:44C:ATH4.92SEDAR Annual Information FormSEDAR Annual Information Form
2024-02-29 18:43C:ATH4.92SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-02-29 18:43C:ATH4.92SEDAR MD & ASEDAR MD & A
2024-02-29 17:42C:ATH4.92News ReleaseAthabasca Oil loses $51.22-million in 2023
2024-02-09 08:30C:ATH4.34In the NewsGlobe says MEG, rivals see Canadian oil exports soar
2024-02-06 17:53C:ATH4.15News ReleaseAthabasca Oil, Cenovus close deal to create Duvernay
2024-02-01 07:57C:ATH4.34In the NewsGlobe says Suncor, rivals hear Alberta has water issues
2024-01-24 09:42C:ATH4.40In the NewsPost says Athabasca's Broen happy TMX almost complete
2024-01-02 08:52C:ATH4.17In the NewsFP/wire say Suncor, rivals hear oil headed for big drop
2024-01-02 07:16C:ATH4.17In the NewsGlobe says Algoma Steel, others make TSX top-20