C-ATH

T:ATH - ATHABASCA OIL CORPORATION - http://www.atha.com

22:58:03 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ATH - T	4.7	4.82	·	4.85	20.6	4.84	+0.02	0.4	4,437.3	20,811	8,717	4.78 4.87 4.78	5.59 2.54	16:00:00	May 09	15 min RT 2¢
TSX - T	4.7	4.82	·	4.85	20.6	4.84	+0.02	0.4	1,665.2	7,802	3,321	4.78 4.86 4.78	5.59 2.54	16:00:00		15 min
NEO ATS - U						4.83	+0.01	0.2	547.1	2,552	1,188	4.82 4.86 4.795		15:59:59		15 min
Alpha - A						4.83	+0.01	0.2	120.9	568	226	4.81 4.86 4.80		15:57:53		15 min
Omega - O						4.84	+0.02	0.4	475.7	2,189	1,457	4.81 4.87 4.79		15:59:59		15 min
Pure - P						4.83	+0.01	0.2	91.6	428	227	4.78 4.85 4.78		15:57:42		15 min
Chi-X - X						4.835	+0.015	0.3	833.6	3,960	969	4.82 4.86 4.80		15:59:55		15 min
CX2 - H						4.84	+0.02	0.4	121.2	565	297	4.81 4.86 4.80		15:59:59		15 min
CXD - D						4.825	+0.005	0.1	150.1	708	283	4.81 4.855 4.805		15:55:51		15 min
TriAct - M						4.82			400.6	1,892	697					15 min
Instinet - I						4.825	+0.005	0.1	5.2	23	27	4.855 4.855 4.815		15:54:05		15 min
Lynx - Y						4.82			26.2	125	25	4.82 4.85 4.80		15:36:58		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 8717

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	4.84	0.02	67	1 Anonymous	7 TD Sec	Q
16:00:00	T	4.84	0.02	67	7 TD Sec	79 CIBC	Q
16:00:00	T	4.84	0.02	58	7 TD Sec	1 Anonymous	Q
16:00:00	T	4.84	0.02	78	7 TD Sec	7 TD Sec	Q
16:00:00	T	4.84	0.02	56	7 TD Sec	1 Anonymous	Q
16:00:00	T	4.84	0.02	3	7 TD Sec	1 Anonymous	Q
16:00:00	T	4.84	0.02	1	7 TD Sec	2 RBC	Q
16:00:00	T	4.84	0.02	1	7 TD Sec	79 CIBC	Q
16:00:00	T	4.84	0.02	60	7 TD Sec	79 CIBC	Q
16:00:00	T	4.84	0.02	3	7 TD Sec	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-09 16:19	C:ATH	4.99	News Release200	Athabasca Oil shareholders approve all matters at AGSM
2024-05-08 19:59	C:ATH	4.83	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-08 19:59	C:ATH	4.83	News Release200	Athabasca Oil earns $38.6-million in Q1
2024-05-08 19:54	C:ATH	4.83	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-01 07:53	C:ATH	4.66	In the News525	Globe says Payne rates Athabasca Oil "sector perform"
2024-04-24 08:01	C:ATH	4.98	In the News525	Globe says Athabasca Oil lowered to "hold" from "buy"
2024-04-15 07:48	C:ATH	5.12	In the News525	Globe/wire say MEG, rivals hear oil prices seen rising
2024-03-27 07:35	C:ATH	5.19	In the News525	Globe says Athabasca Oil lowered to "sector perform"
2024-03-22 07:46	C:ATH	5.25	In the News525	Globe says Athabasca Oil maintained at "buy"
2024-03-21 08:07	C:ATH	5.19	In the News525	Globe says Athabasca Oil maintained at "outperform"
2024-03-14 11:27	C:ATH	5.26	News Release200	Athabasca Oil may buy back up to 55.42 million shares
2024-03-13 08:30	C:ATH	5.14	In the News525	Globe says Athabasca Oil lowered to "hold" from "buy"
2024-03-05 08:42	C:ATH	5.07	In the News525	Globe says Athabasca Oil maintained at "buy"
2024-03-04 10:00	C:ATH	5.01	In the News525	Globe/wire say Suncor, rivals hear oil price may rise
2024-03-01 08:32	C:ATH	5.01	In the News525	Globe says Athabasca Oil "premium" seen as "warranted"
2024-02-29 18:44	C:ATH	4.92	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-29 18:43	C:ATH	4.92	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-29 18:43	C:ATH	4.92	SEDAR MD & A815	SEDAR MD & A
2024-02-29 17:42	C:ATH	4.92	News Release200	Athabasca Oil loses $51.22-million in 2023
2024-02-09 08:30	C:ATH	4.34	In the News525	Globe says MEG, rivals see Canadian oil exports soar

Date ET

Symbol

Price

Type

Headline

2024-05-09 16:19

C:ATH

4.99

News Release

Athabasca Oil shareholders approve all matters at AGSM

2024-05-08 19:59

C:ATH