Recent Trades - Last 10 of 149 | More trades... |
15:59:59 | H | 1.52 | 0.08 | 700 | 79 CIBC | 1 Anonymous | K |
15:59:30 | V | 1.51 | 0.07 | 1,000 | 39 Merrill Lynch | 79 CIBC | K |
15:48:32 | V | 1.51 | 0.07 | 5,800 | 1 Anonymous | 7 TD Sec | K |
15:48:32 | U | 1.51 | 0.07 | 100 | 1 Anonymous | 2 RBC | K |
15:48:32 | A | 1.51 | 0.07 | 33 | 57 Interactive | 7 TD Sec | E |
15:48:32 | A | 1.51 | 0.07 | 4,600 | 57 Interactive | 79 CIBC | K |
15:48:32 | H | 1.51 | 0.07 | 1,600 | 57 Interactive | 1 Anonymous | K |
15:48:32 | O | 1.51 | 0.07 | 1,500 | 1 Anonymous | 1 Anonymous | K |
15:32:25 | V | 1.51 | 0.07 | 200 | 7 TD Sec | 7 TD Sec | K |
15:26:08 | H | 1.51 | 0.07 | 500 | 79 CIBC | 1 Anonymous | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS