C-AEP

V:AEP - Atlas Engineered Products Ltd. - http://www.atlasengineeredproducts.com

03:54:30 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AEP - V	0.2	1.40	·	1.43	25.0	1.43	+0.05	3.6	126.3	169	236	1.40 1.43 1.39	1.695 0.93	15:59:59	Apr 26	15 min RT 2¢
TSX-V - V	0.2	1.40	·	1.43	25.0	1.41	+0.03	2.2	70.5	96	91	1.40 1.42 1.39	1.695 0.93	15:59:47		15 min
NEO ATS - U						1.41	+0.03	2.2	6.5	8	17	1.41 1.41 1.41		15:56:07		15 min
Alpha - A						1.41	+0.03	2.2	18.2	24	29	1.39 1.43 1.39		15:59:29		15 min
Omega - O						1.41	+0.03	2.2	12.2	16	20	1.39 1.43 1.39		15:56:10		15 min
Pure - P						1.41	+0.03	2.2	0.7	1	7	1.39 1.41 1.39		15:56:07		15 min
Chi-X - X						1.41	+0.03	2.2	2.7	3	14	1.41 1.42 1.41		15:56:07		15 min
CX2 - H						1.43	+0.05	3.6	14.3	19	24	1.40 1.43 1.39		15:59:59		15 min
CXD - D						1.38			0.1		9			May 15		15 min
TriAct - M						1.38			1.1	1	25			Sep 09-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 236

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	1.43	0.05	200	79 CIBC	1 Anonymous	K
15:59:47	V	1.41	0.03	100	85 Scotia	79 CIBC	K
15:59:29	A	1.41	0.03	200	85 Scotia	1 Anonymous	K
15:56:10	O	1.41	0.03	100	85 Scotia	1 Anonymous	K
15:56:09	V	1.41	0.03	100	85 Scotia	7 TD Sec	K
15:56:09	V	1.41	0.03	200	85 Scotia	7 TD Sec	K
15:56:08	V	1.41	0.03	400	85 Scotia	1 Anonymous	K
15:56:08	V	1.41	0.03	200	85 Scotia	7 TD Sec	K
15:56:07	D	1.41	0.03	1	80 National Bank	80 National Bank	E
15:56:07	D	1.41	0.03	3	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-26 12:05	C:AEP	1.49	News Release200	Atlas Engineered Products earns $3.14-million in 2023
2024-04-26 09:11	C:AEP	1.56	SEDAR MD & A815	SEDAR MD & A
2024-04-26 09:04	C:AEP	1.56	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-03 12:40	C:AEP	1.48	News Release200	Atlas Engineered repays $1.08M of BDC loans
2024-01-11 11:36	C:AEP	1.18	News Release200	Atlas Engineered makes $5-million debt prepayment
2023-11-28 12:58	C:AEP	1.16	News Release200	Atlas Engineered earns $1.3-million in Q3 2023
2023-11-27 22:52	C:AEP	1.16	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-27 22:49	C:AEP	1.16	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-09-27 11:34	C:AEP	1.25	News Release200	Atlas Engineered Products swallows poison pill
2023-09-11 17:34	C:AEP	1.18	Acquisition310	Atlas Engineered share purchase agreement
2023-08-29 13:56	C:AEP	1.23	News Release200	Atlas Engineered Products earns $786,236 in Q2 2023
2023-08-28 09:17	C:AEP	1.23	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-28 08:21	C:AEP	1.23	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-23 09:43	C:AEP	1.11	News Release200	Atlas Engineered acquires LCF for cash, shares
2023-05-26 09:48	C:AEP	1.21	News Release200	Atlas Engineered earns $543,300 in Q1
2023-05-25 20:36	C:AEP	1.21	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-25 20:36	C:AEP	1.21	SEDAR MD & A815	SEDAR MD & A