Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:35:06 EDT Mon 06 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
V:ATOM
- Atomic Minerals Corporation -
https://www.atomicminerals.ca/
02:35:06 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
ATOM
- V
↑ATS
128.0
0.065
·
0.07
38.0
0.07
55.0
4
6
0.075
0.075
0.07
0.225 0.055
15:25:42
Apr 30
15 min
RT 2¢
TSX-V - V
128.0
0.065
·
0.07
38.0
0.07
46.0
3
3
0.07
0.07
0.07
0.225 0.055
15:25:42
15 min
Alpha - A
0.075
+0.005
7.1
8.0
1
1
0.075
0.075
0.075
13:37:43
15 min
CXD - D
0.07
0.5
1
May 05-22
15 min
TriAct - M
0.07
0.5
1
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 6 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
15:25:42
M
0.07
500
28 CI
2 RBC
E
15:25:42
V
0.07
11,000
28 CI
1 Anonymous
K
13:52:51
V
0.07
25,000
1 Anonymous
1 Anonymous
K
13:52:51
V
0.07
10,000
85 Scotia
1 Anonymous
KL
13:37:43
D
0.075
0.005
500
7 TD Sec
7 TD Sec
E
13:37:43
A
0.075
0.005
8,000
7 TD Sec
1 Anonymous
K
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-04-30 13:02
C:ATOM
0.075
News Release
200
Atomic talks progress at Colorado Plateau claims
2024-04-30 02:28
C:ATOM
0.08
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-04-30 02:28
C:ATOM
0.08
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-04-23 20:55
C:ATOM
0.06
News Release
200
Atomic Minerals to issue 400,000 debt shares
2024-04-23 11:37
C:ATOM
0.06
News Release
200
Atomic Minerals hires Grander to lead Sask. projects
2024-04-18 17:55
C:ATOM
0.065
Property Agreement
315
Atomic Minerals agreement for Saskatchewan claims
2024-04-16 14:09
C:ATOM
0.07
News Release
200
Atomic investor Bell acquires six million shares
2024-04-16 12:31
C:ATOM
0.07
News Release
200
Atomic closes property acquisition in Saskatchewan
2024-03-26 12:24
C:ATOM
0.09
News Release
200
Atomic optionee drills 16.2m of up to 2,162cps at Harts
2024-03-06 19:52
C:ATOM
0.11
News Release
200
Atomic Minerals firms up Sask. asset acquisition
2024-02-26 12:46
C:ATOM
0.11
News Release
200
Atomic Minerals optionee Kraken begins Harts drilling
2024-02-05 11:01
C:ATOM
0.17
News Release
200
Atomic Minerals to acquire nine properties in Sask.
2024-01-24 19:52
C:ATOM
0.145
Private Placement
250
Atomic Minerals 13,332,117-share private placement
2024-01-23 10:45
C:ATOM
0.155
News Release
200
Atomic Minerals closes financing final tranche
2024-01-04 13:12
C:ATOM
0.09
News Release
200
Atomic Minerals reprices 620,000 shares
2023-12-29 16:21
C:ATOM
0.095
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2023-12-29 16:21
C:ATOM
0.095
SEDAR MD & A
815
SEDAR MD & A
2023-12-22 19:17
C:ATOM
0.095
News Release
200
Atomic Minerals grants options to buy 1.7M shares
2023-12-06 17:48
C:ATOM
0.105
News Release
200
Atomic Minerals closes first tranche of placement
2023-11-23 19:25
C:ATOM
0.09
Private Placement
250
Atomic Minerals 579,710 shares for debt