C-ATOM

V:ATOM - Atomic Minerals Corporation - https://www.atomicminerals.ca/

03:30:20 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ATOM - V	101.0	0.06	·	0.07	45.0	0.07			103.8	6	24	0.065 0.07 0.065	0.225 0.055	13:56:35	May 15	15 min RT 2¢
TSX-V - V	101.0	0.06	·	0.07	45.0	0.065	-0.005	-7.1	43.0	3	5	0.065 0.065 0.065	0.225 0.055	11:59:40		15 min
NEO ATS - U						0.065	-0.005	-7.1	11.0	1	4	0.065 0.065 0.065		11:59:40		15 min
Omega - O						0.065	-0.005	-7.1	15.0	1	1	0.065 0.065 0.065		11:59:40		15 min
CX2 - H						0.07			32.4	2	5	0.065 0.07 0.065		13:56:35		15 min
CXD - D						0.07			1.7		5			May 05-22		15 min
TriAct - M						0.07			0.7		4					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 24

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:47:42	M	0.07		400	33 Canaccord	2 RBC	E
14:25:52	M	0.07		1	7 TD Sec	7 TD Sec	E
14:25:31	M	0.07		284	80 National Bank	2 RBC	E
13:56:35	H	0.07		1,000	80 National Bank	1 Anonymous	K
12:07:30	M	0.07		1	7 TD Sec	7 TD Sec	E
11:59:40	V	0.065	-0.005	15,000	33 Canaccord	1 Anonymous	K
11:59:40	U	0.065	-0.005	5,000	1 Anonymous	1 Anonymous	K
11:59:40	U	0.065	-0.005	1,000	2 RBC	1 Anonymous	K
11:59:40	U	0.065	-0.005	1,000	2 RBC	1 Anonymous	K
11:59:40	U	0.065	-0.005	4,000	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-15 12:43	C:ATOM	0.07	News Release200	Atomic Minerals identifies Pistol Lake target zone
2024-05-07 11:56	C:ATOM	0.07	News Release200	Atomic Minerals talks gamma ray logs at Dolores
2024-04-30 13:02	C:ATOM	0.075	News Release200	Atomic talks progress at Colorado Plateau claims
2024-04-30 02:28	C:ATOM	0.08	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-30 02:28	C:ATOM	0.08	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-23 20:55	C:ATOM	0.06	News Release200	Atomic Minerals to issue 400,000 debt shares
2024-04-23 11:37	C:ATOM	0.06	News Release200	Atomic Minerals hires Grander to lead Sask. projects
2024-04-18 17:55	C:ATOM	0.065	Property Agreement315	Atomic Minerals agreement for Saskatchewan claims
2024-04-16 14:09	C:ATOM	0.07	News Release200	Atomic investor Bell acquires six million shares
2024-04-16 12:31	C:ATOM	0.07	News Release200	Atomic closes property acquisition in Saskatchewan
2024-03-26 12:24	C:ATOM	0.09	News Release200	Atomic optionee drills 16.2m of up to 2,162cps at Harts
2024-03-06 19:52	C:ATOM	0.11	News Release200	Atomic Minerals firms up Sask. asset acquisition
2024-02-26 12:46	C:ATOM	0.11	News Release200	Atomic Minerals optionee Kraken begins Harts drilling
2024-02-05 11:01	C:ATOM	0.17	News Release200	Atomic Minerals to acquire nine properties in Sask.
2024-01-24 19:52	C:ATOM	0.145	Private Placement250	Atomic Minerals 13,332,117-share private placement
2024-01-23 10:45	C:ATOM	0.155	News Release200	Atomic Minerals closes financing final tranche
2024-01-04 13:12	C:ATOM	0.09	News Release200	Atomic Minerals reprices 620,000 shares
2023-12-29 16:21	C:ATOM	0.095	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-12-29 16:21	C:ATOM	0.095	SEDAR MD & A815	SEDAR MD & A
2023-12-22 19:17	C:ATOM	0.095	News Release200	Atomic Minerals grants options to buy 1.7M shares

Date ET

Symbol

Price

Type

Headline

2024-05-15 12:43

C:ATOM

0.07

News Release

Atomic Minerals identifies Pistol Lake target zone

2024-05-07 11:56

C:ATOM