C-SASK

V:SASK - Atha Energy Corp. - https://www.athaenergy.com/

21:10:49 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SASK - V	17.0	0.73	·	0.76	3.0	0.75	+0.02	2.7	405.6	284	326	0.74 0.75 0.72	1.65 0.64	15:59:59	07:53	15 min RT 2¢
TSX-V - V	17.0	0.73	·	0.76	3.0	0.73			131.6	94	63	0.74 0.75 0.73	1.65 0.64	15:59:59		15 min
NEO ATS - U						0.74	+0.01	1.4	46.0	32	38	0.74 0.75 0.72		15:30:20		15 min
Alpha - A						0.75	+0.02	2.7	127.0	92	43	0.73 0.75 0.73		15:59:59		15 min
Omega - O						0.75	+0.02	2.7	44.0	32	27	0.75 0.75 0.73		15:59:55		15 min
Pure - P						0.73			0.6	0	3			May 02		15 min
Chi-X - X						0.74	+0.01	1.4	3.0	2	4	0.73 0.745 0.725		15:55:42		15 min
CX2 - H						0.75	+0.02	2.7	18.5	13	19	0.75 0.75 0.73		15:59:55		15 min
CXD - D						0.73			1.4	1	10			May 02		15 min
TriAct - M						0.73			29.1	16	116					15 min
CS2 - S						0.73			4.5	3	3	0.74 0.74 0.73		10:13:15		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 326

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	A	0.75	0.02	1,000	1 Anonymous	79 CIBC	K
15:59:59	V	0.73		4,500	7 TD Sec	79 CIBC	K
15:59:59	V	0.73		1,500	9 BMO Nesbitt	79 CIBC	K
15:59:58	M	0.73		206	14 Virtu ITG	1 Anonymous	E
15:59:58	V	0.73		500	9 BMO Nesbitt	1 Anonymous	K
15:59:58	M	0.73		87	14 Virtu ITG	1 Anonymous	E
15:59:55	H	0.75	0.02	1,000	1 Anonymous	79 CIBC	K
15:59:55	O	0.75	0.02	500	1 Anonymous	79 CIBC	K
15:59:55	V	0.74	0.01	2,500	1 Anonymous	1 Anonymous	K
15:59:55	V	0.75	0.02	2,500	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-03 07:53	C:SASK	0.73	In the News525	Globe says new coverage rates Atha Energy "buy"
2024-05-02 15:01	C:SASK	0.69	News Release200	Atha sends equipment to Angilak, preps for drilling
2024-04-30 11:11	C:SASK	0.695	News Release200	Atha moves equipment to Angilak for exploration program
2024-04-30 02:43	C:SASK	0.695	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-30 02:43	C:SASK	0.695	SEDAR MD & A815	SEDAR MD & A
2024-04-24 10:56	C:SASK	0.73	News Release200	Atha enters Plateau, Ledge option deal with Inspiration
2024-04-12 16:44	C:SASK	0.83	Acquisition310	Atha Energy acquisition of 92 Energy
2024-04-11 11:09	C:SASK	0.82	News Release200	Atha Energy plans 2024 exploration program for Gemini
2024-04-11 01:17	C:SASK	0.82	News Release200	Atha Energy closes 92 Energy acquisition
2024-03-27 11:11	C:SASK	0.84	News Release200	Atha, 92 Energy merger receives court approval
2024-03-25 12:49	C:SASK	0.785	News Release200	Atha target 92 Energy gets holder OK for transaction
2024-03-20 09:58	C:SASK	0.81	News Release200	Atha Energy talks 2024 exploration plans
2024-03-08 16:53	C:SASK	0.93	Acquisition310	Atha Energy acquisition of Latitude Uranium
2024-03-08 08:12	C:SASK	0.95	SEDAR Early Warning Report807	SEDAR Early Warning Report
2024-03-08 01:47	C:SASK	0.95	News Release200	Atha Energy acquires 232.73 million Latitude shares
2024-03-07 15:41	C:SASK	0.95	News Release200	Atha Energy, Latitude Uranium complete merger
2024-03-06 09:40	C:SASK	0.94	News Release200	Stallion Uranium begins 3,300 m drill program at Coffer
2024-03-01 16:01	C:SASK	0.90	Shares Delisted from CNQ217	Atha Energy delisted from CSE
2024-03-01 10:31	C:SASK	0.97	News Release200	Atha Energy receives final OK to list on TSX-V
2024-02-29 16:50	C:SASK	0.90	New Listing5	Atha Energy to trade on TSX-V

Date ET

Symbol

Price

Type

Headline

2024-05-03 07:53

C:SASK

0.73

In the News

Globe says new coverage rates Atha Energy "buy"

2024-05-02 15:01

C:SASK