C-SASK

V:SASK - Atha Energy Corp. - https://www.athaenergy.com/

21:39:54 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
SASK - V	8.0	0.73	·	0.76	12.0	0.73	+0.03	4.3	3,747.2	2,703	1,673	0.70 0.78 0.70	1.65 0.64	15:59:57	May 16	15 min RT 2¢
TSX-V - V	8.0	0.73	·	0.76	12.0	0.73	+0.03	4.3	1,374.9	999	501	0.70 0.78 0.70	1.65 0.64	15:59:57		15 min
NEO ATS - U						0.73	+0.03	4.3	273.0	193	179	0.715 0.78 0.715		15:51:52		15 min
Alpha - A						0.73	+0.03	4.3	877.4	646	252	0.71 0.78 0.71		15:59:46		15 min
Omega - O						0.74	+0.04	5.7	395.0	284	199	0.72 0.78 0.72		15:41:17		15 min
Pure - P						0.75	+0.05	7.1	0.7	0	3	0.75 0.75 0.75		12:03:34		15 min
Chi-X - X						0.73	+0.03	4.3	134.0	86	187	0.715 0.77 0.715		15:53:58		15 min
CX2 - H						0.73	+0.03	4.3	394.9	287	128	0.72 0.78 0.72		15:38:32		15 min
CXD - D						0.73	+0.03	4.3	63.6	45	43	0.71 0.765 0.71		15:51:52		15 min
TriAct - M						0.70			156.3	106	152					15 min
Lynx - Y						0.73	+0.03	4.3	23.5	17	9	0.74 0.75 0.73		15:24:39		15 min
CS2 - S						0.74	+0.04	5.7	53.9	39	20	0.74 0.77 0.74		13:34:59		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 1673

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:57	M	0.73	0.03	127	14 Virtu ITG	1 Anonymous	E
15:59:57	V	0.73	0.03	500	33 Canaccord	1 Anonymous	K
15:59:52	V	0.73	0.03	500	33 Canaccord	1 Anonymous	K
15:59:47	V	0.74	0.04	10,000	79 CIBC	85 Scotia	K
15:59:46	A	0.73	0.03	500	79 CIBC	1 Anonymous	K
15:59:41	A	0.73	0.03	500	79 CIBC	1 Anonymous	K
15:59:35	A	0.73	0.03	500	79 CIBC	1 Anonymous	K
15:59:30	A	0.73	0.03	500	79 CIBC	1 Anonymous	K
15:59:24	A	0.73	0.03	500	79 CIBC	1 Anonymous	K
15:59:20	A	0.73	0.03	500	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-15 12:01	C:SASK	0.71	News Release200	Atha Energy talks 2024 exploration program
2024-05-03 07:53	C:SASK	0.73	In the News525	Globe says new coverage rates Atha Energy "buy"
2024-05-02 15:01	C:SASK	0.69	News Release200	Atha sends equipment to Angilak, preps for drilling
2024-04-30 11:11	C:SASK	0.695	News Release200	Atha moves equipment to Angilak for exploration program
2024-04-30 02:43	C:SASK	0.695	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-30 02:43	C:SASK	0.695	SEDAR MD & A815	SEDAR MD & A
2024-04-24 10:56	C:SASK	0.73	News Release200	Atha enters Plateau, Ledge option deal with Inspiration
2024-04-12 16:44	C:SASK	0.83	Acquisition310	Atha Energy acquisition of 92 Energy
2024-04-11 11:09	C:SASK	0.82	News Release200	Atha Energy plans 2024 exploration program for Gemini
2024-04-11 01:17	C:SASK	0.82	News Release200	Atha Energy closes 92 Energy acquisition
2024-03-27 11:11	C:SASK	0.84	News Release200	Atha, 92 Energy merger receives court approval
2024-03-25 12:49	C:SASK	0.785	News Release200	Atha target 92 Energy gets holder OK for transaction
2024-03-20 09:58	C:SASK	0.81	News Release200	Atha Energy talks 2024 exploration plans
2024-03-08 16:53	C:SASK	0.93	Acquisition310	Atha Energy acquisition of Latitude Uranium
2024-03-08 08:12	C:SASK	0.95	SEDAR Early Warning Report807	SEDAR Early Warning Report
2024-03-08 01:47	C:SASK	0.95	News Release200	Atha Energy acquires 232.73 million Latitude shares
2024-03-07 15:41	C:SASK	0.95	News Release200	Atha Energy, Latitude Uranium complete merger
2024-03-06 09:40	C:SASK	0.94	News Release200	Stallion Uranium begins 3,300 m drill program at Coffer
2024-03-01 16:01	C:SASK	0.90	Shares Delisted from CNQ217	Atha Energy delisted from CSE
2024-03-01 10:31	C:SASK	0.97	News Release200	Atha Energy receives final OK to list on TSX-V

Date ET

Symbol

Price

Type

Headline

2024-05-15 12:01

C:SASK

0.71

News Release

Atha Energy talks 2024 exploration program

2024-05-03 07:53

C:SASK