C-ACO.X

T:ACO.X - ATCO LTD. CL 'I' NV - http://www.atco.com

18:22:31 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ACO.X - T	0.1	37.62	·	37.94	0.1	37.73	-0.04	-0.1	332.6	12,472	2,099	37.78 38.17 37.63	45.59 32.90	16:00:00	Apr 19	15 min RT 2¢
TSX - T	0.1	37.62	·	37.94	0.1	37.73	-0.04	-0.1	168.5	6,313	1,047	37.78 38.17 37.63	45.59 32.90	16:00:00		15 min
NEO ATS - U						37.77			72.5	2,740	194	37.84 38.15 37.63		15:59:59		15 min
Alpha - A						37.77			14.4	541	78	37.80 38.13 37.68		15:59:59		15 min
Omega - O						37.73	-0.04	-0.1	11.3	422	111	37.71 38.15 37.66		15:59:50		15 min
Pure - P						37.76	-0.01	0.0	0.9	34	28	37.76 37.76 37.76		15:16:35		15 min
Chi-X - X						37.77			16.4	613	128	37.85 38.17 37.66		15:59:41		15 min
CX2 - H						37.77			7.9	293	68	37.79 38.15 37.64		15:59:41		15 min
CXD - D						37.79	+0.02	0.1	13.1	488	137	37.915 38.17 37.64		15:52:35		15 min
TriAct - M						37.77			26.1	972	301			Sep 11-20		15 min
Instinet - I						38.025	+0.255	0.7	1.5	57	7	37.85 38.10 37.815		13:51:03		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2099

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	37.73	-0.04	76	1 Anonymous	5 Citadel	Q
16:00:00	T	37.73	-0.04	17	79 CIBC	5 Citadel	Q
16:00:00	T	37.73	-0.04	52	7 TD Sec	5 Citadel	Q
16:00:00	T	37.73	-0.04	8	2 RBC	5 Citadel	Q
16:00:00	T	37.73	-0.04	70	85 Scotia	5 Citadel	Q
16:00:00	T	37.73	-0.04	24	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	37.73	-0.04	1	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	37.73	-0.04	16	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	37.73	-0.04	6	79 CIBC	5 Citadel	Q
16:00:00	T	37.73	-0.04	62	14 Virtu ITG	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-19 08:06	C:ACO	36.57	In the News525	Globe says Atco maintained at "outperformer"
2024-04-11 17:50	C:ACO	37.14	News Release200	Atco to pay 48.98-cent dividend June 30
2024-04-11 17:49	C:ACO	37.14	News Release200	Atco to release Q1 results, host teleconference May 2
2024-04-05 15:50	C:ACO	37.31	SEDAR Annual Report803	SEDAR Annual Report
2024-03-08 17:46	C:ACO	38.11	News Release200	Atco to buy back some shares
2024-03-01 08:26	C:ACO	38.12	In the News525	Globe says RBC's Choy lowers Atco to "sector perform"
2024-02-29 12:18	C:ACO	37.12	News Release200	Atco has adjusted earnings of $432M in fiscal 2023
2024-02-29 07:24	C:ACO	37.12	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-29 07:18	C:ACO	37.12	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-29 07:18	C:ACO	37.12	SEDAR MD & A815	SEDAR MD & A
2024-02-26 08:33	C:ACO	37.68	In the News525	Globe says Atco praised for its reliable dividends
2024-02-08 18:17	C:ACO	36.39	News Release200	Atco to release 2023 results Feb. 29
2024-01-25 09:19	C:ACO	36.96	In the News525	Globe says Hope cuts Atco to "sector perform"
2024-01-11 18:05	C:ACO	38.21	News Release200	Atco to pay 48.98-cent dividend March 31
2024-01-09 07:58	C:ACO	38.53	News Release200	Atco acquires Fire Prevention Services 2016
2023-10-26 09:39	C:ACO	35.01	News Release200	Atco's Q3 2023 adjusted earnings at $81-million
2023-10-26 07:17	C:ACO	34.35	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-10-26 07:15	C:ACO	34.35	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-24 16:07	C:ACO	34.24	News Release200	Atco named partner for 250MW hydrogen production plant
2023-10-05 17:21	C:ACO	34.38	News Release200	Atco to release Q3 2023 results Oct. 26