C-ACO.X

T:ACO.X - ATCO LTD. CL 'I' NV - http://www.atco.com

15:45:32 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ACO.X - T	1.7	38.28	·	38.32	0.5	38.30	+0.50	1.3	135.1	5,101	1,149	37.92 38.33 37.82	45.59 32.90	15:27:10	11:04	15 min RT 2¢
TSX - T	1.7	38.28	·	38.32	0.5	38.30	+0.50	1.3	78.7	2,981	476	37.92 38.31 37.82	45.59 32.90	15:27:10		15 min
NEO ATS - U						38.32	+0.52	1.4	11.7	441	104	38.08 38.33 37.82		15:26:57		15 min
Alpha - A						38.30	+0.50	1.3	14.4	545	57	38.00 38.30 37.90		15:24:33		15 min
Omega - O						38.33	+0.53	1.4	3.6	135	34	37.88 38.33 37.88		15:22:56		15 min
Pure - P						38.27	+0.47	1.2	0.9	35	24	38.27 38.27 38.27		14:11:01		15 min
Chi-X - X						38.30	+0.50	1.3	10.7	403	99	38.12 38.30 37.91		15:27:10		15 min
CX2 - H						38.26	+0.46	1.2	2.8	106	27	38.04 38.26 37.90		14:57:52		15 min
CXD - D						38.30	+0.50	1.3	3.0	112	56	37.895 38.30 37.845		14:58:58		15 min
TriAct - M						37.80			9.3	344	272			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1149

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:29:48	M	38.32	0.52	4	1 Anonymous	2 RBC	E
15:29:19	M	38.32	0.52	6	1 Anonymous	2 RBC	E
15:28:53	O	38.28	0.48	100	2 RBC	1 Anonymous	K
15:28:53	O	38.28	0.48	200	2 RBC	1 Anonymous	K
15:28:53	O	38.28	0.48	100	1 Anonymous	1 Anonymous	K
15:28:53	H	38.28	0.48	100	2 RBC	1 Anonymous	K
15:27:42	M	38.32	0.52	6	1 Anonymous	2 RBC	E
15:27:10	X	38.30	0.50	100	14 Virtu ITG	1 Anonymous	K
15:27:10	T	38.30	0.50	100	80 National Bank	79 CIBC	K
15:26:57	U	38.32	0.52	200	22 Fidelity	39 Merrill Lynch	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-06 11:04	C:ACO	37.80	News Release200	ON TARGET: 2023 SUSTAINABILITY REPORT PRESENTS ATCO'S STRONG ENVIRONMENTAL, SOCIAL AND GOVERNANCE PERFORMANCE
2024-05-03 07:31	C:ACO	37.80	In the News525	Globe says BMO's Pham keeps Atco at "outperform"
2024-05-02 10:50	C:ACO	37.61	News Release200	Atco's Q1 2024 adjusted earnings at $148-million
2024-05-02 07:16	C:ACO	37.61	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-02 07:16	C:ACO	37.61	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-29 18:15	C:ACO	37.67	News Release200	Atco to hold AGM May 15
2024-04-19 08:06	C:ACO	36.57	In the News525	Globe says Atco maintained at "outperformer"
2024-04-11 17:50	C:ACO	37.14	News Release200	Atco to pay 48.98-cent dividend June 30
2024-04-11 17:49	C:ACO	37.14	News Release200	Atco to release Q1 results, host teleconference May 2
2024-04-05 15:50	C:ACO	37.31	SEDAR Annual Report803	SEDAR Annual Report
2024-03-08 17:46	C:ACO	38.11	News Release200	Atco to buy back some shares
2024-03-01 08:26	C:ACO	38.12	In the News525	Globe says RBC's Choy lowers Atco to "sector perform"
2024-02-29 12:18	C:ACO	37.12	News Release200	Atco has adjusted earnings of $432M in fiscal 2023
2024-02-29 07:24	C:ACO	37.12	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-29 07:18	C:ACO	37.12	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-29 07:18	C:ACO	37.12	SEDAR MD & A815	SEDAR MD & A
2024-02-26 08:33	C:ACO	37.68	In the News525	Globe says Atco praised for its reliable dividends
2024-02-08 18:17	C:ACO	36.39	News Release200	Atco to release 2023 results Feb. 29
2024-01-25 09:19	C:ACO	36.96	In the News525	Globe says Hope cuts Atco to "sector perform"
2024-01-11 18:05	C:ACO	38.21	News Release200	Atco to pay 48.98-cent dividend March 31