C-ACO.X

T:ACO.X - ATCO LTD. CL 'I' NV - http://www.atco.com

07:41:54 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ACO.X - T	0.1	40.43	·	40.79	0.1	40.66	-0.11	-0.3	279.2	11,272	1,325	40.81 40.91 40.36	44.26 32.90	16:00:00	May 16	15 min RT 2¢
TSX - T	0.1	40.43	·	40.79	0.1	40.66	-0.11	-0.3	211.9	8,570	706	40.81 40.91 40.36	44.26 32.90	16:00:00		15 min
NEO ATS - U						40.66	-0.11	-0.3	7.9	317	66	40.83 40.83 40.43		15:59:59		15 min
Alpha - A						40.66	-0.11	-0.3	21.2	855	126	40.66 40.72 40.37		15:59:59		15 min
Omega - O						40.66	-0.11	-0.3	3.5	142	35	40.65 40.72 40.43		15:59:59		15 min
Pure - P						40.51	-0.26	-0.6	0.8	30	19	40.53 40.53 40.51		14:44:16		15 min
Chi-X - X						40.63	-0.14	-0.3	15.5	623	118	40.62 40.71 40.41		15:59:57		15 min
CX2 - H						40.66	-0.11	-0.3	3.7	149	43	40.45 40.70 40.36		15:59:59		15 min
CXD - D						40.675	-0.095	-0.2	2.5	99	50	40.58 40.675 40.38		15:55:36		15 min
TriAct - M						40.77			11.9	475	159			Sep 11-20		15 min
Instinet - I						40.53	-0.24	-0.6	0.3	12	3	40.65 40.67 40.53		11:08:31		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1325

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	40.66	-0.11	60	1 Anonymous	36 Latimer	Q
16:00:00	T	40.66	-0.11	62	36 Latimer	79 CIBC	Q
16:00:00	T	40.66	-0.11	85	36 Latimer	1 Anonymous	Q
16:00:00	T	40.66	-0.11	50	36 Latimer	2 RBC	Q
16:00:00	T	40.66	-0.11	19	36 Latimer	2 RBC	Q
16:00:00	T	40.66	-0.11	64	36 Latimer	57 Interactive	Q
16:00:00	T	40.66	-0.11	3	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	40.66	-0.11	14	36 Latimer	65 Goldman	Q
16:00:00	T	40.66	-0.11	25	36 Latimer	65 Goldman	Q
16:00:00	T	40.66	-0.11	2	36 Latimer	1 Anonymous	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-16 07:57	C:ACO	40.64	In the News525	Globe says Atco pins hopes on gas and nuclear energy
2024-05-15 21:51	C:ACO	40.64	News Release200	Atco shareholders elect eight directors at AGM
2024-05-08 09:27	C:ACO	39.82	News Release200	Canadian Utilities to build Yellowhead Mainline project
2024-05-06 15:55	C:ACO	37.80	News Release200	Atco releases 2023 sustainability report
2024-05-03 07:31	C:ACO	37.80	In the News525	Globe says BMO's Pham keeps Atco at "outperform"
2024-05-02 10:50	C:ACO	37.61	News Release200	Atco's Q1 2024 adjusted earnings at $148-million
2024-05-02 07:16	C:ACO	37.61	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-02 07:16	C:ACO	37.61	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-29 18:15	C:ACO	37.67	News Release200	Atco to hold AGM May 15
2024-04-19 08:06	C:ACO	36.57	In the News525	Globe says Atco maintained at "outperformer"
2024-04-11 17:50	C:ACO	37.14	News Release200	Atco to pay 48.98-cent dividend June 30
2024-04-11 17:49	C:ACO	37.14	News Release200	Atco to release Q1 results, host teleconference May 2
2024-04-05 15:50	C:ACO	37.31	SEDAR Annual Report803	SEDAR Annual Report
2024-03-08 17:46	C:ACO	38.11	News Release200	Atco to buy back some shares
2024-03-01 08:26	C:ACO	38.12	In the News525	Globe says RBC's Choy lowers Atco to "sector perform"
2024-02-29 12:18	C:ACO	37.12	News Release200	Atco has adjusted earnings of $432M in fiscal 2023
2024-02-29 07:24	C:ACO	37.12	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-29 07:18	C:ACO	37.12	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-29 07:18	C:ACO	37.12	SEDAR MD & A815	SEDAR MD & A
2024-02-26 08:33	C:ACO	37.68	In the News525	Globe says Atco praised for its reliable dividends