C-APR.UN

T:APR.UN - AUTOMOTIVE PROPERTIES RL EST INVEST TRUS - http://www.automotivepropertiesreit.ca

16:06:11 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
APR.UN - T	6.3	9.90	·	10.05	0.1	9.91	-0.15	-1.5	48.4	477	205	10.10 10.10 9.90	12.00 9.71	15:59:54	Apr 15	15 min RT 2¢
TSX - T	6.3	9.90	·	10.05	0.1	9.94	-0.12	-1.2	30.1	299	90	10.10 10.10 9.90	12.00 9.71	15:58:36		15 min
NEO ATS - U						9.99	-0.07	-0.7	3.0	30	7	10.00 10.02 9.99		13:34:23		15 min
Alpha - A						9.94	-0.12	-1.2	6.8	67	13	10.06 10.07 9.90		15:58:36		15 min
Pure - P						10.06			0.4	3	8			May 02		15 min
Chi-X - X						9.91	-0.15	-1.5	4.3	42	14	10.08 10.08 9.91		15:59:54		15 min
CX2 - H						9.94	-0.12	-1.2	1.9	18	14	10.06 10.06 9.91		15:58:36		15 min
CXD - D						10.04	-0.02	-0.2	0.3	2	19	10.04 10.04 10.04		12:00:04		15 min
TriAct - M						10.06			1.7	15	40			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 205

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:54	X	9.91	-0.15	100	80 National Bank	1 Anonymous	K
15:58:47	M	9.94	-0.12	1	7 TD Sec	7 TD Sec	E
15:58:39	M	9.94	-0.12	1	80 National Bank	80 National Bank	E
15:58:36	A	9.94	-0.12	200	1 Anonymous	65 Goldman	K
15:58:36	A	9.94	-0.12	1,100	1 Anonymous	79 CIBC	K
15:58:36	H	9.94	-0.12	100	1 Anonymous	2 RBC	K
15:58:36	H	9.94	-0.12	100	1 Anonymous	1 Anonymous	K
15:58:36	A	9.94	-0.12	200	85 Scotia	79 CIBC	K
15:58:36	T	9.94	-0.12	100	1 Anonymous	2 RBC	K
15:58:36	T	9.94	-0.12	200	1 Anonymous	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-15 16:01	C:APR	10.01	News Release200	Automotive Properties to pay April distribution May 15
2024-04-11 14:41	C:APR	10.01	News Release200	Automotive Properties to release Q1 results May 14
2024-04-05 16:32	C:APR	10.20	SEDAR Annual Report803	SEDAR Annual Report
2024-03-15 12:48	C:APR	10.24	News Release200	Automotive Properties to pay distribution April 15
2024-03-07 19:04	C:APR	10.30	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-07 19:04	C:APR	10.30	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-07 19:04	C:APR	10.30	SEDAR MD & A815	SEDAR MD & A
2024-03-07 18:44	C:APR	10.30	News Release200	Automotive Properties earns $50.99-million in 2023
2024-02-15 12:28	C:APR	10.46	News Release200	Automotive Properties to pay distribution March 15
2024-01-29 12:20	C:APR	11.05	News Release200	Automotive Properties to release 2023 results March 7
2024-01-23 08:07	C:APR	10.79	In the News525	Globe says Automotive Properties REIT boosted to "buy"
2024-01-15 12:26	C:APR	10.76	News Release200	Automotive Properties to pay distribution Feb. 15
2023-12-15 12:09	C:APR	10.77	News Release200	Automotive Properties to pay distribution Jan. 15
2023-11-17 08:14	C:APR	10.13	In the News525	Globe says Automotive Prop kept at "market perform"
2023-11-15 15:43	C:APR	10.34	News Release200	Automotive Properties to pay distribution Dec. 15
2023-11-13 17:57	C:APR	9.82	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-13 17:57	C:APR	9.82	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-13 17:17	C:APR	9.82	News Release200	Automotive Properties earns $28.33-million in Q3 2023
2023-10-16 16:23	C:APR	10.40	News Release200	Automotive Properties declares 6.7-cent distribution
2023-10-13 11:42	C:APR	10.37	News Release200	Automotive Properties to release Q3 results Nov. 13