Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:43:48 EDT Thu 25 Apr 2024
Enter Symbol
or Name
USA
CA



T:APR.UN - AUTOMOTIVE PROPERTIES RL EST INVEST TRUS - http://www.automotivepropertiesreit.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
APR.UN - T  0.89.87·9.931.09.90-0.13-1.335.53381919.98  9.99  9.8612.00  9.7116:00:00Apr 1515 min RT 2¢
TSX - T0.89.87·9.931.09.90-0.13-1.322.8219879.98  9.99  9.8712.00  9.7116:00:0015 min
NEO ATS - U 9.90-0.13-1.30.9939.90  9.90  9.9015:32:3515 min
Alpha - A 9.86-0.17-1.73.43459.98  9.98  9.8615:10:1415 min
Pure - P 9.87-0.16-1.60.5499.93  9.93  9.8715:10:1415 min
Chi-X - X 9.90-0.13-1.30.6569.96  9.96  9.8915:49:3015 min
CX2 - H 9.90-0.13-1.33.735229.99  9.99  9.8715:58:5915 min
CXD - D 10.030.3221    Apr 2415 min
TriAct - M 10.033.12837    Sep 11-2015 min
Instinet - I 9.97-0.06-0.60.2219.97  9.97  9.9712:44:3815 min

Recent Trades - Last 10 of 191
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T9.90-0.13382 RBC7 TD SecQ
16:00:00T9.90-0.13191 Anonymous2 RBCQ
16:00:00T9.90-0.131001 Anonymous1 AnonymousKQ
15:59:30T9.87-0.14227 TD Sec85 Scotia
15:59:30T9.87-0.14682 RBC85 Scotia
15:58:59H9.90-0.131009 BMO Nesbitt7 TD SecK
15:58:59H9.90-0.132009 BMO Nesbitt2 RBCK
15:58:59H9.90-0.132009 BMO Nesbitt1 AnonymousK
15:55:00T9.89-0.1410080 National Bank79 CIBCK
15:55:00M9.90-0.131580 National Bank80 National BankE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-15 16:01C:APR10.01News ReleaseAutomotive Properties to pay April distribution May 15
2024-04-11 14:41C:APR10.01News ReleaseAutomotive Properties to release Q1 results May 14
2024-04-05 16:32C:APR10.20SEDAR Annual ReportSEDAR Annual Report