C-NTR

T:NTR - NUTRIEN LTD. - https://www.nutrien.com/

04:26:57 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NTR - T	0.2	93.53	·	93.95	1.0	93.69	+0.54	0.6	2,459.6	229,764	8,199	93.15 93.98 92.64	98.67 65.35	16:00:00	Feb 03	15 min RT 2¢
TSX - T	0.2	93.53	·	93.95	1.0	93.69	+0.54	0.6	2,111.1	197,403	4,726	93.15 93.94 92.64	98.67 65.35	16:00:00		15 min
NEO ATS - U						93.66	+0.51	0.5	31.0	2,890	189	93.48 93.96 92.88		15:59:56		15 min
Alpha - A						93.66	+0.51	0.5	17.6	1,635	126	93.18 93.96 92.75		15:59:56		15 min
Omega - O						93.66	+0.51	0.5	7.4	690	58	93.18 93.80 92.76		15:59:59		15 min
CSE ATS - P						93.76	+0.61	0.7	6.8	624	166	93.45 93.76 93.27		15:58:57		15 min
CXC - X						93.66	+0.51	0.5	106.2	9,880	796	93.16 93.93 92.64		15:59:56		15 min
CX2 - H						93.66	+0.51	0.5	38.2	3,549	309	92.76 93.85 92.65		15:59:56		15 min
CXD - D						93.70	+0.55	0.6	50.9	4,727	561	93.19 93.98 92.66		15:59:55		15 min
MatchNOW - M						93.15			71.4	6,604	1,048			Sep 11/20		15 min
Lynx - Y						93.66	+0.51	0.5	17.2	1,600	133	92.90 93.80 92.80		15:59:56		15 min
CS2 - S						93.15			1.8	163	87			Feb 04		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 8199

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	93.69	0.54	25	2 RBC	14 Virtu ITG	Q
16:00:00	T	93.69	0.54	15	9 BMO Nesbitt	14 Virtu ITG	Q
16:00:00	T	93.69	0.54	1	53 Morgan Stanley	14 Virtu ITG	Q
16:00:00	T	93.69	0.54	34	53 Morgan Stanley	14 Virtu ITG	Q
16:00:00	T	93.69	0.54	13	53 Morgan Stanley	14 Virtu ITG	Q
16:00:00	T	93.69	0.54	4	53 Morgan Stanley	14 Virtu ITG	Q
16:00:00	T	93.69	0.54	1	65 Goldman	14 Virtu ITG	Q
16:00:00	T	93.69	0.54	11	7 TD Sec	14 Virtu ITG	Q
16:00:00	T	93.69	0.54	44	1 Anonymous	14 Virtu ITG	Q
16:00:00	T	93.69	0.54	20	85 Scotia	14 Virtu ITG	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-03 06:44	C:NTR	93.86	In the News525	Globe says Nutrien maintained at "sector perform"
2026-01-20 18:00	C:NTR	92.99	News Release200	Nutrien Announces Release Dates for Fourth Quarter 2025 Results and Conference Call
2025-12-18 07:47	C:NTR	87.24	In the News525	Globe says feds hope to reverse Nutrien's port decision
2025-12-10 19:18	C:NTR	81.38	News Release200	Nutrien closes sale of Profertil interest
2025-12-10 06:03	C:NTR	81.22	In the News525	Globe says Nutrien sees Trump eye fertilizer companies
2025-12-09 07:56	C:NTR	81.93	In the News525	Globe says Nutrien sees Trump eye Cdn fertilizer
2025-12-08 07:17	C:NTR	83.40	In the News525	Globe says Nutrien reviewing Brazil retail operations
2025-12-05 07:22	C:NTR	83.75	In the News525	Globe says Ottawa, Nutrien to meet over terminal plans
2025-12-04 07:21	C:NTR	83.78	In the News525	Globe says Nutrien hears a new mindset is needed
2025-12-02 07:34	C:NTR	82.87	In the News525	FP says Nutrien's planned move a national embarrassment
2025-11-27 09:33	C:NTR	80.56	In the News525	FP/wire say Nutrien plan getting pushback from Ottawa
2025-11-24 07:15	C:NTR	79.11	In the News525	Globe says Ottawa presses Nutrien to reverse plan
2025-11-21 07:16	C:NTR	77.62	In the News525	Globe says Nutrien plan to move south panned
2025-11-20 07:12	C:NTR	78.68	In the News525	Globe says Nutrien picks U.S. site for potash terminal
2025-11-07 07:19	C:NTR	78.52	In the News525	Globe says Nutrien has "unrelenting" focus on cash flow
2025-11-06 07:08	C:NTR	76.25	In the News525	Globe says Nutrien puts its phosphate unit up for sale
2025-11-05 17:47	C:NTR	76.25	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-05 17:40	C:NTR	76.25	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-05 17:05	C:NTR	76.25	News Release200	Nutrien Declares Quarterly Dividend of US$0.545 per Share
2025-11-05 17:00	C:NTR	76.25	News Release200	Nutrien Reports Third Quarter 2025 Results

Date ET

Symbol

Price

Type

Headline

2026-02-03 06:44

C:NTR

93.86

In the News

Globe says Nutrien maintained at "sector perform"

2026-01-20 18:00

C:NTR