C-NTR

T:NTR - NUTRIEN LTD. - https://www.nutrien.com/

18:10:29 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NTR - T	0.5	73.75	·	73.94	0.1	73.80	+1.38	1.9	1,139.6	83,407	9,217	72.74 74.14 72.74	92.48 64.89	16:00:00	Apr 10	15 min RT 2¢
TSX - T	0.5	73.75	·	73.94	0.1	73.80	+1.38	1.9	693.1	50,808	4,231	72.74 74.14 72.74	92.48 64.89	16:00:00		15 min
NEO ATS - U						73.79	+1.37	1.9	78.9	5,770	737	73.32 74.14 72.83		15:59:59		15 min
Alpha - A						73.82	+1.40	1.9	38.6	2,825	254	73.24 74.12 72.91		15:59:51		15 min
Omega - O						73.82	+1.40	1.9	41.3	3,022	398	73.05 74.09 72.88		15:59:59		15 min
Pure - P						73.81	+1.39	1.9	9.8	711	234	73.06 74.07 73.01		15:55:58		15 min
Chi-X - X						73.79	+1.37	1.9	135.9	9,941	1,156	73.32 74.14 72.88		15:59:56		15 min
CX2 - H						73.82	+1.40	1.9	69.0	5,040	674	73.30 74.12 72.81		15:59:59		15 min
CXD - D						73.775	+1.355	1.9	11.9	863	246	73.26 73.975 72.97		15:59:10		15 min
TriAct - M						72.42			60.5	4,385	1,281			Sep 11-20		15 min
Lynx - Y						73.61	+1.19	1.6	0.3	22	3	73.49 73.96 73.49		15:50:53		15 min
CS2 - S						73.05	+0.63	0.9	0.3	22	3	73.24 73.24 73.05		10:54:06		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 9217

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	73.80	1.38	17	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	73.80	1.38	62	7 TD Sec	79 CIBC	Q
16:00:00	T	73.80	1.38	29	7 TD Sec	79 CIBC	Q
16:00:00	T	73.80	1.38	5	7 TD Sec	79 CIBC	Q
16:00:00	T	73.80	1.38	8	7 TD Sec	79 CIBC	Q
16:00:00	T	73.80	1.38	44	7 TD Sec	79 CIBC	Q
16:00:00	T	73.80	1.38	93	7 TD Sec	79 CIBC	Q
16:00:00	T	73.80	1.38	14	7 TD Sec	79 CIBC	Q
16:00:00	T	73.80	1.38	7	7 TD Sec	79 CIBC	Q
16:00:00	T	73.80	1.38	38	7 TD Sec	79 CIBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-10 17:09	C:NTR	75.89	News Release200	Nutrien to release Q1 results May 8
2024-03-25 12:02	C:NTR	71.09	News Release200	Nutrien to hold investor day June 12
2024-03-18 09:14	C:NTR	72.81	In the News525	FP/wire say Shopify was stock pickers' ticket to glory
2024-03-07 17:14	C:NTR	72.33	News Release200	Nutrien releases 2023 global sustainability report
2024-03-01 11:00	C:NTR	70.84	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-01 10:54	C:NTR	70.84	SEDAR MD & A815	SEDAR MD & A
2024-03-01 10:54	C:NTR	70.84	SEDAR Annual Report803	SEDAR Annual Report
2024-03-01 10:52	C:NTR		SEDAR MD & A815	SEDAR MD & A
2024-03-01 10:48	C:NTR	70.84	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-01 08:08	C:NTR	70.84	In the News525	Globe says Neivert lowers Nutrien to "underweight"
2024-02-27 16:51	C:NTR	71.95	News Release200	Nutrien to buy back up to 24.72 million shares
2024-02-26 10:58	C:NTR	72.35	News Release200	Nutrien unit, Cibus to develop, sell rice seed traits
2024-02-23 08:20	C:NTR	71.91	In the News525	Globe says RBC's Wong keeps Nutrien at "outperform"
2024-02-21 18:04	C:NTR	68.12	News Release200	Nutrien earns $1.28-billion (U.S.) in 2023
2024-02-21 17:45	C:NTR	68.12	News Release200	Nutrien to pay increased quarterly dividend
2024-01-26 07:46	C:NTR	68.08	In the News525	Globe says BMO's Jackson keeps Nutrien at "outperform"
2024-01-23 17:52	C:NTR	69.34	News Release200	Nutrien to release 2023 results Feb. 21
2024-01-16 08:30	C:NTR	66.74	In the News525	Globe says Hansen lowers Nutrien to "market perform"
2024-01-11 08:19	C:NTR	71.30	In the News525	Globe says RBC's Wong thinks Nutrien is "undervalued"
2023-12-18 09:23	C:NTR	73.53	In the News525	Globe says Nutrien a failing 2023 pick at Nordis Cap