C-NTR

T:NTR - NUTRIEN LTD. - https://www.nutrien.com/

23:53:52 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NTR - T	0.2	72.56	·	73.06	0.1	72.59	-1.42	-1.9	1,273.1	92,285	8,131	73.75 73.92 72.59	94.88 64.89	16:16:27	Apr 10	15 min RT 2¢
TSX - T	0.2	72.56	·	73.06	0.1	72.59	-1.42	-1.9	892.4	64,721	4,117	73.75 73.92 72.59	94.88 64.89	16:16:27		15 min
NEO ATS - U						72.66	-1.35	-1.8	60.2	4,369	565	73.46 73.90 72.65		15:59:17		15 min
Alpha - A						72.61	-1.40	-1.9	41.5	3,012	262	73.49 73.89 72.61		15:59:58		15 min
Omega - O						72.64	-1.37	-1.9	56.4	4,087	534	73.54 73.89 72.61		15:59:59		15 min
Pure - P						72.71	-1.30	-1.8	9.1	651	211	73.27 73.92 72.67		15:59:03		15 min
Chi-X - X						72.62	-1.39	-1.9	105.0	7,612	864	73.65 73.79 72.60		15:59:58		15 min
CX2 - H						72.61	-1.40	-1.9	31.7	2,293	314	73.68 73.78 72.59		15:59:59		15 min
CXD - D						72.695	-1.315	-1.8	20.9	1,504	333	73.27 73.68 72.655		15:58:36		15 min
TriAct - M						74.01			50.6	3,643	903			Sep 11-20		15 min
Instinet - I						72.745	-1.265	-1.7	3.8	276	9	72.88 72.88 72.68		15:54:22		15 min
Lynx - Y						72.87	-1.14	-1.5	0.5	36	5	72.94 72.96 72.78		15:33:40		15 min
CS2 - S						73.04	-0.97	-1.3	1.1	82	14	73.33 73.42 73.04		11:02:19		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 8131

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:16:27	T	72.59	-1.42	42,600	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:00:00	T	72.59	-1.42	58	79 CIBC	7 TD Sec	Q
16:00:00	T	72.59	-1.42	3	79 CIBC	7 TD Sec	Q
16:00:00	T	72.59	-1.42	34	79 CIBC	7 TD Sec	Q
16:00:00	T	72.59	-1.42	6	79 CIBC	7 TD Sec	Q
16:00:00	T	72.59	-1.42	5	79 CIBC	7 TD Sec	Q
16:00:00	T	72.59	-1.42	32	79 CIBC	7 TD Sec	Q
16:00:00	T	72.59	-1.42	2	79 CIBC	7 TD Sec	Q
16:00:00	T	72.59	-1.42	64	1 Anonymous	7 TD Sec	Q
16:00:00	T	72.59	-1.42	50	79 CIBC	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-10 17:09	C:NTR	75.89	News Release200	Nutrien to release Q1 results May 8
2024-03-25 12:02	C:NTR	71.09	News Release200	Nutrien to hold investor day June 12
2024-03-18 09:14	C:NTR	72.81	In the News525	FP/wire say Shopify was stock pickers' ticket to glory
2024-03-07 17:14	C:NTR	72.33	News Release200	Nutrien releases 2023 global sustainability report
2024-03-01 11:00	C:NTR	70.84	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-01 10:54	C:NTR	70.84	SEDAR MD & A815	SEDAR MD & A
2024-03-01 10:54	C:NTR	70.84	SEDAR Annual Report803	SEDAR Annual Report
2024-03-01 10:52	C:NTR		SEDAR MD & A815	SEDAR MD & A
2024-03-01 10:48	C:NTR	70.84	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-01 08:08	C:NTR	70.84	In the News525	Globe says Neivert lowers Nutrien to "underweight"
2024-02-27 16:51	C:NTR	71.95	News Release200	Nutrien to buy back up to 24.72 million shares
2024-02-26 10:58	C:NTR	72.35	News Release200	Nutrien unit, Cibus to develop, sell rice seed traits
2024-02-23 08:20	C:NTR	71.91	In the News525	Globe says RBC's Wong keeps Nutrien at "outperform"
2024-02-21 18:04	C:NTR	68.12	News Release200	Nutrien earns $1.28-billion (U.S.) in 2023
2024-02-21 17:45	C:NTR	68.12	News Release200	Nutrien to pay increased quarterly dividend
2024-01-26 07:46	C:NTR	68.08	In the News525	Globe says BMO's Jackson keeps Nutrien at "outperform"
2024-01-23 17:52	C:NTR	69.34	News Release200	Nutrien to release 2023 results Feb. 21
2024-01-16 08:30	C:NTR	66.74	In the News525	Globe says Hansen lowers Nutrien to "market perform"
2024-01-11 08:19	C:NTR	71.30	In the News525	Globe says RBC's Wong thinks Nutrien is "undervalued"
2023-12-18 09:23	C:NTR	73.53	In the News525	Globe says Nutrien a failing 2023 pick at Nordis Cap