C-NTR

T:NTR - NUTRIEN LTD. - https://www.nutrien.com/

06:07:00 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NTR - T	0.1	78.41	·	78.70	0.2	78.58	+0.72	0.9	1,351.8	105,724	7,507	78.29 78.91 77.44	92.48 64.89	16:00:00	08:34	15 min RT 2¢
TSX - T	0.1	78.41	·	78.70	0.2	78.58	+0.72	0.9	827.8	64,819	3,601	78.29 78.91 77.44	92.48 64.89	16:00:00		15 min
NEO ATS - U						78.59	+0.73	0.9	111.1	8,672	804	78.25 78.91 77.50		15:59:58		15 min
Alpha - A						78.62	+0.76	1.0	75.6	5,915	325	77.92 78.91 77.60		15:59:59		15 min
Omega - O						78.62	+0.76	1.0	27.0	2,104	240	78.03 78.88 77.69		15:59:59		15 min
Pure - P						78.51	+0.65	0.8	8.7	669	209	78.43 78.83 78.22		15:57:00		15 min
Chi-X - X						78.59	+0.73	0.9	134.6	10,521	799	78.25 78.865 77.50		15:59:59		15 min
CX2 - H						78.62	+0.76	1.0	34.1	2,660	319	78.12 78.88 77.54		15:59:59		15 min
CXD - D						78.585	+0.725	0.9	31.0	2,419	307	78.24 78.865 77.71		15:59:12		15 min
TriAct - M						77.86			100.0	7,805	893			Sep 11-20		15 min
Instinet - I						78.675	+0.815	1.0	1.7	133	9	77.61 78.675 77.61		12:11:18		15 min
CS2 - S						78.69	+0.83	1.1	0.1	8	1	78.69 78.69 78.69		11:06:02		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 7507

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	78.58	0.72	38	1 Anonymous	14 Virtu ITG	Q
16:00:00	T	78.58	0.72	28	79 CIBC	14 Virtu ITG	Q
16:00:00	T	78.58	0.72	14	53 Morgan Stanley	14 Virtu ITG	Q
16:00:00	T	78.58	0.72	8	65 Goldman	14 Virtu ITG	Q
16:00:00	T	78.58	0.72	43	1 Anonymous	14 Virtu ITG	Q
16:00:00	T	78.58	0.72	7	79 CIBC	14 Virtu ITG	Q
16:00:00	T	78.58	0.72	73	65 Goldman	14 Virtu ITG	Q
16:00:00	T	78.58	0.72	46	1 Anonymous	14 Virtu ITG	Q
16:00:00	T	78.58	0.72	67	79 CIBC	14 Virtu ITG	Q
16:00:00	T	78.58	0.72	8	1 Anonymous	14 Virtu ITG	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-17 08:34	C:NTR	77.86	In the News525	FP/wire say Nutrien prepares for rail disruption
2024-05-09 07:15	C:NTR	76.14	In the News525	Globe/wire say Nutrien beats Q1 profit estimates
2024-05-08 19:51	C:NTR	76.14	News Release200	Nutrien shareholders elect 12 directors at AGM
2024-05-08 19:24	C:NTR	76.14	News Release200	Nutrien earns $165-million (U.S.) in Q1
2024-05-08 19:00	C:NTR	76.14	News Release200	Nutrien to pay 54-U.S.-cent dividend July 19
2024-05-08 18:49	C:NTR	76.14	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-08 18:42	C:NTR	76.14	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-10 17:09	C:NTR	75.89	News Release200	Nutrien to release Q1 results May 8
2024-03-25 12:02	C:NTR	71.09	News Release200	Nutrien to hold investor day June 12
2024-03-18 09:14	C:NTR	72.81	In the News525	FP/wire say Shopify was stock pickers' ticket to glory
2024-03-07 17:14	C:NTR	72.33	News Release200	Nutrien releases 2023 global sustainability report
2024-03-01 11:00	C:NTR	70.84	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-01 10:54	C:NTR	70.84	SEDAR MD & A815	SEDAR MD & A
2024-03-01 10:54	C:NTR	70.84	SEDAR Annual Report803	SEDAR Annual Report
2024-03-01 10:52	C:NTR		SEDAR MD & A815	SEDAR MD & A
2024-03-01 10:48	C:NTR	70.84	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-01 08:08	C:NTR	70.84	In the News525	Globe says Neivert lowers Nutrien to "underweight"
2024-02-27 16:51	C:NTR	71.95	News Release200	Nutrien to buy back up to 24.72 million shares
2024-02-26 10:58	C:NTR	72.35	News Release200	Nutrien unit, Cibus to develop, sell rice seed traits
2024-02-23 08:20	C:NTR	71.91	In the News525	Globe says RBC's Wong keeps Nutrien at "outperform"