| ABHI - T - NINEPOINT BARRICK HIGHSHARES ETF SHARES | 0.2 | 16.17 | · | 16.49 | 0.2 | 16.35 | +0.05 | 0.3 | 1.2 | 20 | 6 | 16.37 16.37 16.35 | 19.55 10.005 | 15:08:59 | Sep 11 | 15 min RT 2¢ |
| AIAI - C - NetraMark Holdings Inc. | 0.5 | 1.03 | · | 1.07 | 1.0 | 1.05 | +0.05 | 5.0 | 45.6 | 47 | 20 | 1.01 1.06 1.00 | 1.80 0.93 | 15:59:30 | Feb 04 | 15 min RT 2¢ |
| BAD - C - Naughty Ventures Corp. | 15.0 | 0.14 | · | 0.145 | 44.0 | 0.145 | +0.02 | 16.0 | 133.5 | 17 | 19 | 0.13 0.145 0.13 | 0.19 0.045 | 15:50:51 | Feb 05 | 15 min RT 2¢ |
| BAD - C - Naughty Ventures Corp. | 15.0 | 0.14 | · | 0.145 | 44.0 | 0.145 | +0.02 | 16.0 | 133.5 | 17 | 19 | 0.13 0.145 0.13 | 0.19 0.045 | 15:50:51 | Feb 05 | 15 min RT 2¢ |
| BCHI - T - NINEPOINT BCE HIGHSHARES ETF SHARES | 0.1 | 9.28 | · | 9.39 | 0.1 | 9.36 | -0.145 | -1.5 | 0.3 | 2 | 20 | 9.40 9.40 9.36 | 10.005 8.69 | 15:57:00 | Aug 20 | 15 min RT 2¢ |
| BET - V - Northstar Gaming Holdings Inc. | 2480.0 | 0.015 | · | 0.02 | 368.0 | 0.015 | -0.005 | -25.0 | 64.5 | 1 | 4 | 0.02 0.02 0.015 | 0.105 0.015 | 15:13:07 | Dec 08 | 15 min RT 2¢ |
| CBON - E - NINEPOINT CARBON CREDIT ETF | DEFUNCT | 25.00 | | | | | | | 25.56 24.60 | Mar 25 | Mar 24 | 15 min |
| CBON.U - E - NINEPOINT CARBON CREDIT ETF | DEFUNCT | 17.40 | | | | | | | | Feb 28 | Mar 24 | 15 min |
| CCHI - T - NINEPOINT CAMECO HIGHSHARES ETF SHARES | 0.1 | 13.70 | · | 13.85 | 0.1 | 13.76 | +0.51 | 3.8 | 0.3 | 4 | 10 | 13.76 13.76 13.76 | 16.31 9.82 | 14:27:46 | Aug 20 | 15 min RT 2¢ |
| CQHI - T - NINEPOINT CDN NATRL RESRS HIGHSHARES ETF | 0.1 | 11.64 | · | 11.96 | 0.1 | 11.76 | +0.23 | 2.0 | 1.2 | 13 | 6 | 11.61 11.76 11.61 | 11.76 9.39 | 15:31:41 | Aug 20 | 15 min RT 2¢ |
| CRHI - T - NINEPOINT CNR HIGHSHARES ETF SHARES | 0.1 | 10.23 | · | 10.35 | 0.1 | 10.25 | +0.10 | 1.0 | 6.1 | 62 | 6 | 10.24 10.25 10.24 | 10.42 9.45 | 15:55:50 | Aug 20 | 15 min RT 2¢ |
| CTZ - V - Namsys Inc. | 1.0 | 1.09 | · | 1.16 | 5.0 | 1.11 | +0.05 | 4.7 | 35.0 | 37 | 20 | 1.06 1.11 1.06 | 1.68 0.94 | 15:59:47 | 14:42 | 15 min RT 2¢ |
| EATH - C - New Earth Resources Corp. - Common Shares | 0.9 | 1.95 | · | 1.97 | 0.8 | 1.96 | +0.13 | 7.1 | 1,190.1 | 2,293 | 584 | 1.95 1.96 1.92 | 1.96 0.05 | 15:59:13 | Feb 05 | 15 min RT 2¢ |
| ECHI - T - NINEPOINT ENH CANADIAN HIGHSHARES ETF SH | 9.2 | 11.39 | · | 11.50 | 0.3 | 11.45 | +0.15 | 1.3 | 89.1 | 1,006 | 259 | 11.34 11.46 11.34 | 12.35 9.965 | 15:57:10 | Aug 20 | 15 min RT 2¢ |
| ENHI - T - NINEPOINT ENBRIDGE HIGHSHARES ETF SHARES | 0.1 | 9.63 | · | 9.95 | 2.1 | 9.78 | -0.05 | -0.5 | 0.6 | 5 | 5 | 9.78 9.78 9.78 | 10.505 9.02 | 15:16:41 | Aug 20 | 15 min RT 2¢ |
| ENRG - V - New Energy Metals Corp. | 5.5 | 0.245 | · | 0.33 | 2.0 | 0.24 | | | | | | | 0.375 0.20 | Jan 28 | Nov 28 | 15 min RT 2¢ |
| FFN - T - NORTH AMERICAN FINANCIAL 15 SPLIT CORP C | 1.5 | 9.36 | · | 9.40 | 11.5 | 9.38 | +0.28 | 3.1 | 257.8 | 2,390 | 395 | 9.17 9.39 9.17 | 9.93 4.33 | 15:58:10 | Jan 20 | 15 min RT 2¢ |
| FFN.PR.A - T - NORTH AMERICAN FINANCIAL 15 SPLIT CORP. | 9.0 | 10.65 | · | 10.70 | 2.0 | 10.65 | -0.03 | -0.3 | 49.9 | 529 | 77 | 10.68 10.70 10.65 | 11.22 10.00 | 16:00:00 | Jan 20 | 15 min RT 2¢ |
| GASX - V - NG Energy International Corp. | 3.3 | 1.17 | · | 1.18 | 9.4 | 1.17 | +0.05 | 4.5 | 25.2 | 29 | 17 | 1.13 1.17 1.13 | 1.24 0.77 | 16:42:19 | Jan 30 | 15 min RT 2¢ |
| GASX.DB - V - NG Energy International Corp. db 20May20 | 50.0 | 65.00 | · | 135.00 | 15.0 | 75.00 | | | | | | | 100.00 75.00 | Oct 01 | Jan 30 | 15 min RT 2¢ |
| GASX.WT.A - V - NG Energy International Corp. wt 20May20 | 10.0 | 0.09 | · | 0.17 | 3.0 | 0.15 | | | | | | | 0.215 0.01 | Jan 06 | Jan 30 | 15 min RT 2¢ |
| GBSL - T - NINEPOINT GLOBAL SELECT FUND ETF SERIES | 0.1 | 9.92 | · | 10.03 | 0.1 | 9.97 | +0.28 | 2.9 | 0.1 | 1 | 1 | 9.97 9.97 9.97 | 10.50 9.69 | 15:35:01 | Sep 17 | 15 min RT 2¢ |
| GBUL - T - NINEPOINT GOLD BULLION FUND ETF SERIES U | 0.1 | 29.21 | · | 29.52 | 0.1 | 29.41 | +0.73 | 2.5 | 0.2 | 5 | 2 | 29.41 29.41 29.41 | 31.83 20.08 | 13:05:46 | Jul 23 | 15 min RT 2¢ |
| GLDE - E - NINEPOINT GOLD&PRECIOUS MINERALS FD ETF | | 35.95 | +0.95 | 2.7 | 2.8 | 101 | 3 | 35.90 35.95 35.90 | 41.62 19.74 | 09:53:18 | Jul 16 | 15 min |
| GLDE - T - NINEPOINT GOLD&PRECIOUS MINERALS FD ETF | 0.2 | 35.95 | · | 36.38 | 0.2 | 36.17 | +1.17 | 3.3 | 22.5 | 803 | 105 | 35.19 36.22 35.19 | 41.62 19.74 | 15:50:11 | Jul 16 | 15 min RT 2¢ |
| GLDE - E - NINEPOINT GOLD&PRECIOUS MINERALS FD ETF | | 35.95 | +0.95 | 2.7 | 2.8 | 101 | 3 | 35.90 35.95 35.90 | 41.62 19.74 | 09:53:18 | Jul 16 | 15 min |
| GLDE - T - NINEPOINT GOLD&PRECIOUS MINERALS FD ETF | 0.2 | 35.95 | · | 36.38 | 0.2 | 36.17 | +1.17 | 3.3 | 22.5 | 803 | 105 | 35.19 36.22 35.19 | 41.62 19.74 | 15:50:11 | Jul 16 | 15 min RT 2¢ |
| GRA - T - NANOXPLORE INC. J | 0.9 | 2.33 | · | 2.40 | 0.9 | 2.37 | +0.04 | 1.7 | 35.8 | 79 | 146 | 2.42 2.42 2.33 | 3.34 2.12 | 16:00:00 | Jan 26 | 15 min RT 2¢ |
| INFR - T - NINEPOINT GLOBAL INFRASTRUCTURE FUND ETF | 0.1 | 20.35 | · | 20.56 | 0.1 | 20.42 | +0.20 | 1.0 | 0.1 | 2 | 1 | 20.42 20.42 20.42 | 20.80 19.27 | 15:34:52 | Dec 23 | 15 min RT 2¢ |
| LUX - C - Newlox Gold Ventures Corp. | 497.7 | 0.035 | · | 0.04 | 295.0 | 0.035 | -0.005 | -12.5 | 22.0 | 1 | 5 | 0.04 0.04 0.035 | 0.075 0.035 | 11:37:26 | Jan 19 | 15 min RT 2¢ |
| MEAL - C - Nabati Foods Global Inc. - Common Shares | | 0.005 | | | | | | | | May 07-24 | Sep 20-24 | 15 min RT 2¢ |
| NA - T - NATIONAL BANK OF CANADA | 0.1 | 169.07 | · | 169.22 | 0.5 | 169.07 | +0.95 | 0.6 | 892.2 | 150,250 | 4,608 | 168.51 169.13 167.68 | 177.54 106.67 | 16:17:44 | 05:00 | 15 min RT 2¢ |
| NA.PR.C - T - NATIONAL BANK OF CANADA 5-YR 1ST PR SER | 13.3 | 26.25 | · | 26.60 | 3.1 | 26.26 | -0.06 | -0.2 | 1.3 | 34 | 11 | 26.48 26.48 26.26 | 27.54 25.02 | 15:53:45 | 05:00 | 15 min RT 2¢ |
| NA.PR.E - T - NATIONAL BANK OF CANADA 5-YR 1ST PR SER | 1.1 | 25.58 | · | 25.92 | 1.5 | 25.60 | +0.05 | 0.2 | 22.3 | 571 | 8 | 25.62 25.66 25.60 | 26.24 23.88 | 12:41:19 | 05:00 | 15 min RT 2¢ |
| NA.PR.G - T - NATIONAL BANK OF CANADA 5-YR 1ST PR SER | 0.7 | 26.50 | · | 26.78 | 0.5 | 26.74 | +0.23 | 0.9 | 2.6 | 69 | 5 | 26.60 26.74 26.50 | 27.15 24.94 | 15:56:28 | 05:00 | 15 min RT 2¢ |
| NA.PR.I - T - NATIONAL BANK OF CANADA SERIES 47 PREF S | 0.1 | 26.20 | · | 26.38 | 2.0 | 26.21 | +0.05 | 0.2 | 2.0 | 52 | 6 | 26.16 26.30 26.16 | 26.88 24.52 | 15:30:00 | 05:00 | 15 min RT 2¢ |
| NA.PR.K - T - NATIONAL BANK OF CANADA SERIES 49 PREF S | 1.0 | 27.85 | · | 28.14 | 3.0 | 27.96 | +0.05 | 0.2 | 6.4 | 179 | 13 | 27.96 28.07 27.78 | 28.98 26.00 | 15:53:03 | 05:00 | 15 min RT 2¢ |
| NA.PR.S - T - NATIONAL BANK OF CANADA 5-YR 1ST PR SER | 2.0 | 26.02 | · | 26.15 | 2.0 | 26.03 | +0.03 | 0.1 | 1.0 | 26 | 3 | 26.04 26.04 26.03 | 26.29 23.07 | 15:54:56 | 05:00 | 15 min RT 2¢ |
| NA.PR.W - T - NATIONAL BANK OF CANADA 1ST PR SERIES '3 | 8.1 | 24.96 | H | 24.98 | 1.0 | 25.00 | | | | | | | 25.35 18.87 | Feb 14 | 05:00 | 15 min RT 2¢ |
| NA.R - T - NATIONAL BANK OF CANADA SUBSCRIPTION REC | 0.3 | 115.10 | H | 115.10 | 0.3 | 132.12 | | | | | | | 139.71 102.50 | Jan 31-25 | 05:00 | 15 min RT 2¢ |
| NACO - E - NINEPOINT ALTERNATIVE CREDIT OPPORTUNITIES FUND | 7.7 | 17.16 | · | 17.20 | 0.1 | 17.16 | -0.02 | -0.1 | 2.3 | 39 | 5 | 17.16 17.16 17.16 | 17.56 17.08 | 16:00:00 | Jan 23 | 15 min |
| NALT - T - NBI LIQUID ALTERNATIVES ETF UN | 0.2 | 22.57 | · | 22.76 | 0.2 | 22.68 | +0.17 | 0.8 | 18.5 | 416 | 51 | 22.54 22.68 22.52 | 23.28 20.16 | 15:55:03 | May 07 | 15 min RT 2¢ |
| NAM - V - New Age Metals Inc. | 1.0 | 0.42 | · | 0.455 | 6.5 | 0.435 | +0.02 | 4.8 | 331.3 | 144 | 34 | 0.415 0.45 0.415 | 0.61 0.07 | 15:38:20 | Feb 04 | 15 min RT 2¢ |
| NANO - T - NANO ONE MATERIALS CORP. J | 4.5 | 0.87 | · | 0.91 | 0.5 | 0.89 | -0.01 | -1.1 | 177.3 | 149 | 202 | 0.92 0.94 0.87 | 2.20 0.56 | 16:00:00 | Feb 02 | 15 min RT 2¢ |
| NAQ.P - V - Navigator Acquisition Corp. | 60.0 | 0.04 | · | 0.05 | 5.0 | 0.035 | | | | | | | 0.12 0.005 | Feb 05 | Oct 20 | 15 min RT 2¢ |
| NAR - V - North Arrow Minerals Inc. | 25.0 | 0.32 | · | 0.375 | 3.5 | 0.38 | +0.06 | 18.8 | 85.6 | 29 | 18 | 0.33 0.38 0.33 | 0.38 0.10 | 15:09:01 | Feb 03 | 15 min RT 2¢ |
| NATB - C - NatBridge Resources Ltd. | | | H | 0.15 | 2.0 | 0.155 | | | | | | | 0.80 0.135 | Dec 04 | Jan 12 | 15 min RT 2¢ |
| NATN - C - Nation Gold Corp. - Common Shares | 30.0 | 0.225 | · | 0.245 | 2.0 | 0.245 | -0.005 | -2.0 | 63.0 | 15 | 6 | 0.235 0.245 0.23 | 0.30 0.05 | 15:50:03 | Feb 04 | 15 min RT 2¢ |
| NATO - C - North Atlantic Titanium Corp. | 20.0 | 0.125 | · | 0.135 | 14.0 | 0.135 | | | 11.2 | 1 | 5 | 0.135 0.135 0.135 | 0.17 0.035 | 15:57:22 | Jan 26 | 15 min RT 2¢ |
| NAU - V - Nevgold Corp. | 14.0 | 1.05 | · | 1.08 | 1.0 | 1.05 | +0.05 | 5.0 | 2,708.6 | 2,832 | 212 | 0.98 1.08 0.98 | 1.35 0.195 | 15:59:59 | Jan 22 | 15 min RT 2¢ |
| NAV - V - NAVCO Pharmaceuticals Inc. | 2736.0 | 0.005 | · | 0.01 | 779.0 | 0.01 | | | | | | | 0.01 0.005 | Jan 29 | Jan 29 | 15 min RT 2¢ |
| NB - T - NIOCORP DEVELOPMENTS LTD. J | DEFUNCT | 3.43 | | | | | | | 8.41 2.70 | May 03-24 | May 08 | 15 min RT 2¢ |
| NBAL - T - NINEPOINT BALANCED+ FUND ETF SR UN | | | · | 22.41 | 2.0 | 22.32 | +0.35 | 1.6 | 0.1 | 2 | 1 | 22.32 22.32 22.32 | 22.63 21.22 | 15:34:44 | Dec 23 | 15 min RT 2¢ |
| NBGE - T - NBI GLOBAL EQUITY FUND ETF SERIES UN | 0.2 | 10.30 | · | 10.40 | 0.2 | 10.38 | | | 0.07 | 1 | 1 | | 10.57 9.96 | Feb 03 | Oct 03 | 15 min RT 2¢ |
| NBGE.F - T - NBI GLOBAL EQUITY FUND ETFH SERIES UN | 0.2 | 10.37 | · | 10.48 | 0.2 | 10.45 | | | | | | | 10.58 10.15 | Feb 03 | Oct 03 | 15 min RT 2¢ |
| NBIE - T - NBI INTERNATIONAL EQUITY FUND ETF SERIES | 0.2 | 10.29 | · | 10.40 | 0.2 | 10.43 | | | | | | | 10.65 10.40 | Jan 30 | Oct 03 | 15 min RT 2¢ |
| NBIE.F - T - NBI INTERNATIONAL EQUITY FUND ETFH SERIE | 0.2 | 10.42 | · | 10.53 | 0.2 | 10.66 | | | | | | | 10.66 10.60 | Jan 23 | Oct 03 | 15 min RT 2¢ |
| NBLC - V - Nobel Resources Corp. | 125.0 | 0.085 | · | 0.09 | 26.0 | 0.09 | | | 201.0 | 17 | 14 | 0.09 0.09 0.085 | 0.17 0.02 | 15:59:02 | Feb 05 | 15 min RT 2¢ |
| NBLY - T - NEIGHBOURLY PHARMACY INC. J | DEFUNCT | 18.60 | | | | | | | 23.00 12.05 | Mar 21-24 | Sep 08 | 15 min RT 2¢ |
| NBM - V - NEO Battery Materials Ltd. | 40.5 | 0.59 | · | 0.62 | 2.5 | 0.61 | +0.01 | 1.7 | 191.1 | 115 | 59 | 0.59 0.62 0.59 | 0.97 0.40 | 15:59:59 | Feb 04 | 15 min RT 2¢ |
| NBND - E - NINEPOINT DIVERSIFIED BOND FUND | 10.0 | 18.74 | · | 18.79 | 10.0 | 18.73 | -0.03 | -0.2 | 3.7 | 69 | 5 | 18.74 18.74 18.73 | 19.03 18.43 | 16:00:00 | Jan 23 | 15 min |
| NBQC - T - NBI QUEBEC GROWTH FUND ETF SERIES UNITS | 0.2 | 10.47 | · | 10.52 | 0.2 | 10.46 | +0.17 | 1.7 | 0.1 | 1 | 1 | 10.46 10.46 10.46 | 10.78 9.82 | 12:41:57 | Oct 03 | 15 min RT 2¢ |
| NBR - V - Nubian Resources Ltd. | DEFUNCT | 0.065 | | | | | | | 0.085 0.03 | Jan 03-25 | Jan 02-25 | 15 min RT 2¢ |
| NBRK - C - New Break Resources Ltd. - Common Shares | 45.0 | 0.27 | · | 0.28 | 0.5 | 0.27 | -0.005 | -1.8 | 107.2 | 29 | 17 | 0.27 0.28 0.265 | 0.40 0.06 | 15:55:16 | Jan 26 | 15 min RT 2¢ |
| NBSC - T - NBI GLOBAL SMALL CAP FUND ETF SERIES UN | 0.1 | 9.43 | · | 9.52 | 0.2 | 9.36 | | | | | | | 9.91 9.185 | Jan 29 | Oct 03 | 15 min RT 2¢ |
| NBSC.F - T - NBI GLOBAL SMALL CAP FUND ETFH SERIES UN | 0.1 | 9.45 | · | 9.55 | 0.2 | 10.00 | | | | | | | | | Oct 03 | 15 min RT 2¢ |
| NBU.H - V - Nebu Resources Inc. | SUSPENDED | 0.04 | | | | | | | 0.045 0.04 | May 26-17 | Oct 30 | 15 min RT 2¢ |