| Your search results for 'KE' | 07:46:54 EST |
| KEEK - V - KEEK Social Inc. | 0.5 | 2.10 | · | 3.18 | 0.1 | 2.20 | +0.14 | 6.8 | 0.7 | 2 | 1 | 2.20 2.20 2.20 | 4.71 1.25 | 12:47:28 | Dec 16 | 15 min RT 2¢ |
| KEG.UN - T - KEG ROYALTIES INCOME FUND (THE) UNITS | DEFUNCT | 18.65 | | | | | | | 18.75 12.86 | Aug 12 | Aug 13 | 15 min RT 2¢ |
| KEL - T - KELT EXPLORATION LTD. | 10.0 | 7.90 | · | 8.03 | 5.0 | 8.01 | +0.32 | 4.2 | 535.2 | 4,073 | 2,157 | 7.76 8.02 7.62 | 8.23 4.90 | 16:00:00 | Jan 07 | 15 min RT 2¢ |
| KEN.H - V - Kenadyr Metals Corp. | 10.0 | 0.35 | H | 0.35 | 0.5 | 0.45 | | | | | | | 0.475 0.08 | Aug 13 | Dec 19 | 15 min RT 2¢ |
| KEN.H - V - Kenadyr Metals Corp. | 10.0 | 0.35 | H | 0.35 | 0.5 | 0.45 | | | | | | | 0.475 0.08 | Aug 13 | Dec 19 | 15 min RT 2¢ |
| KEON.H - V - Keon Capital Inc. | 34.0 | 0.095 | · | 0.10 | 2.0 | 0.095 | | | | | | | 0.10 0.065 | Jan 16 | Dec 08 | 15 min RT 2¢ |
| KES - V - Kesselrun Resources Ltd. | 13.0 | 0.125 | H | 0.14 | 75.0 | 0.125 | | | | | | | 0.14 0.025 | Dec 01 | Dec 01 | 15 min RT 2¢ |
| KEY - T - KEYERA CORP. | 0.2 | 48.76 | · | 49.17 | 0.2 | 49.17 | +1.46 | 3.1 | 1,119.7 | 54,387 | 5,793 | 47.84 49.19 47.60 | 49.19 37.80 | 16:17:40 | Jan 29 | 15 min RT 2¢ |
| KEY.R - T - KEYERA CORP SUBSCRIPTION RECEIPTS | 0.1 | 47.60 | · | 48.99 | 0.1 | 47.65 | +0.82 | 1.8 | 56.7 | 2,688 | 312 | 46.86 48.10 46.86 | 48.10 39.10 | 16:00:00 | Jan 29 | 15 min RT 2¢ |
| KGC - V - Kestrel Gold Inc. | 175.0 | 0.04 | · | 0.045 | 76.0 | 0.04 | | | | | | | 0.08 0.02 | Feb 04 | Jan 27 | 15 min RT 2¢ |
| KKL.P - V - Kelly Ventures Ltd. | 100.0 | 0.005 | H | | | 0.10 | | | | | | | 0.14 0.08 | Sep 11 | Nov 10 | 15 min RT 2¢ |
| KLD - V - Kenorland Minerals Ltd. | 4.5 | 2.50 | · | 2.55 | 1.4 | 2.50 | -0.10 | -3.8 | 64.6 | 158 | 105 | 2.51 2.64 2.44 | 3.59 1.13 | 15:59:59 | Jan 29 | 15 min RT 2¢ |
| KLM - V - Kermode Resources Ltd. | | | · | 0.01 | 6311.0 | 0.005 | | | 29.1 | 0 | 4 | 0.005 0.005 0.005 | 0.015 0.005 | 09:40:08 | Jan 21 | 15 min RT 2¢ |
| KLS - T - KELSO TECHNOLOGIES INC. | 10.5 | 0.175 | · | 0.20 | 12.0 | 0.19 | +0.015 | 8.6 | 16.5 | 3 | 7 | 0.185 0.19 0.185 | 0.245 0.14 | 15:38:32 | Nov 05 | 15 min RT 2¢ |
| Symbol KE is not active but it may have changed |
| 2013-09-05 | UUC | 5 | KE | 1 |
| 2007-07-25 | UCA | 1 | UUC | 1 |