C-KEY

T:KEY - KEYERA CORP. - http://www.keyera.com

16:18:35 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
KEY - T	0.4	24.26	·	24.52	0.4	24.35	+0.02	0.1	2,029.0	49,474	10,915	24.07 24.68 23.83	36.56 10.04	16:00:00	Aug 07	15 min RT 2¢
TSX - T	0.4	24.26	·	24.52	0.4	24.35	+0.02	0.1	1,246.8	30,415	6,552	24.07 24.67 23.83	36.56 10.04	16:00:00		15 min
NEO ATS - U						24.46	+0.13	0.5	55.5	1,357	424	24.11 24.66 23.90		15:59:39		15 min
Alpha - A						24.44	+0.11	0.5	166.1	4,052	598	24.00 24.67 23.89		15:59:54		15 min
Omega - O						24.45	+0.12	0.5	37.9	927	350	24.15 24.68 23.90		15:54:53		15 min
Pure - P						24.46	+0.13	0.5	48.4	1,185	412	24.00 24.67 23.90		15:59:44		15 min
Chi-X - X						24.47	+0.14	0.6	196.6	4,796	1,587	24.07 24.67 23.88		15:59:33		15 min
CX2 - H						24.46	+0.13	0.5	178.4	4,333	411	24.11 24.67 23.89		15:59:29		15 min
CXD - D						24.455	+0.125	0.5	14.8	362	173	24.115 24.665 23.915		15:58:13		15 min
TriAct - M						24.45	+0.12	0.5	83.2	2,018	396	24.45 24.45 24.45		15:59:53		15 min
Lynx - Y						24.52	+0.19	0.8	1.2	29	12	23.98 24.52 23.93		15:29:32		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 10915

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	24.35	0.02	96	1 Anonymous	5 Penson	Q
16:00:00	T	24.35	0.02	64	79 CIBC	5 Penson	Q
16:00:00	T	24.35	0.02	70	2 RBC	5 Penson	Q
16:00:00	T	24.35	0.02	7	2 RBC	5 Penson	Q
16:00:00	T	24.35	0.02	30	1 Anonymous	5 Penson	Q
16:00:00	T	24.35	0.02	20	80 National Bank	5 Penson	Q
16:00:00	T	24.35	0.02	90	2 RBC	5 Penson	Q
16:00:00	T	24.35	0.02	86	1 Anonymous	5 Penson	Q
16:00:00	T	24.35	0.02	35	85 Scotia	5 Penson	Q
16:00:00	T	24.35	0.02	77	33 Canaccord	5 Penson	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-08-07 08:25	C:KEY	23.46	In the News525	Globe says a payout increase at Keyera seen as possible
2020-08-05 17:55	C:KEY	21.74	News Release200	Keyera earns $17.76-million in Q2
2020-08-05 17:28	C:KEY	21.74	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2020-08-05 17:28	C:KEY	21.74	SEDAR MD & A815	SEDAR MD & A
2020-08-05 17:23	C:KEY	21.74	News Release200	Keyera to pay 16-cent dividend Sept. 15