C-KEY

T:KEY - KEYERA CORP. - http://www.keyera.com

17:45:55 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
KEY - T	0.1	35.46	·	35.65	0.4	35.59	+0.15	0.4	964.9	33,952	5,989	35.43 35.59 35.21	35.97 29.31	16:00:00	07:45	15 min RT 2¢
TSX - T	0.1	35.46	·	35.65	0.4	35.59	+0.15	0.4	572.0	20,172	2,909	35.43 35.59 35.21	35.97 29.31	16:00:00		15 min
NEO ATS - U						35.57	+0.13	0.4	93.0	3,269	504	35.34 35.59 35.21		15:59:56		15 min
Alpha - A						35.57	+0.13	0.4	39.0	1,372	200	35.52 35.59 35.21		15:59:59		15 min
Omega - O						35.59	+0.15	0.4	23.2	814	216	35.49 35.59 35.22		15:59:59		15 min
Pure - P						35.59	+0.15	0.4	6.0	208	72	35.43 35.59 35.22		15:59:42		15 min
Chi-X - X						35.58	+0.14	0.4	86.8	3,044	724	35.44 35.59 35.21		15:59:58		15 min
CX2 - H						35.59	+0.15	0.4	13.2	463	119	35.38 35.59 35.22		15:59:58		15 min
CXD - D						35.58	+0.14	0.4	47.1	1,648	412	35.43 35.585 35.215		15:59:20		15 min
TriAct - M						35.44			84.3	2,950	830					15 min
Lynx - Y						35.54	+0.10	0.3	0.1	4	1	35.54 35.54 35.54		15:54:33		15 min
CS2 - S						35.28	-0.16	-0.5	0.2	7	2	35.21 35.28 35.21		13:46:15		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 5989

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:01:42	X	35.61	0.17	200	1 Anonymous	79 CIBC
16:00:00	T	35.59	0.15	13	5 Citadel	101 SG Capital	Q
16:00:00	T	35.59	0.15	82	5 Citadel	1 Anonymous	Q
16:00:00	T	35.59	0.15	60	5 Citadel	85 Scotia	Q
16:00:00	T	35.59	0.15	80	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	35.59	0.15	25	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	35.59	0.15	95	5 Citadel	65 Goldman	Q
16:00:00	T	35.59	0.15	72	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	35.59	0.15	51	5 Citadel	79 CIBC	Q
16:00:00	T	35.59	0.15	24	5 Citadel	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-26 07:45	C:KEY	35.44	In the News525	Globe says Stifel's Pereira keeps Keyera at "buy"
2024-04-22 08:34	C:KEY	35.23	In the News525	FP/CP say NuVista, rivals preparing for wildfire season
2024-04-16 08:34	C:KEY	35.21	In the News525	Globe columnist likes the look of Keyera, Gibson
2024-04-11 17:16	C:KEY	34.97	News Release200	Keyera to hold virtual AGM May 14
2024-03-07 08:24	C:KEY	33.61	In the News525	Globe says Citi's Dounis maintains Keyera at "buy"
2024-02-29 18:18	C:KEY	33.39	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-26 08:32	C:KEY	34.01	In the News525	Globe says Keyera is a good dividend-paying stock
2024-02-16 09:22	C:KEY	32.80	In the News525	Globe says TD's Ezergailis reaffirms Keyera at "buy"
2024-02-14 13:17	C:KEY	31.89	SEDAR MD & A815	SEDAR MD & A
2024-02-14 09:28	C:KEY	32.18	News Release200	Keyera earns $424.03-million in 2023
2024-02-14 06:35	C:KEY	32.18	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-14 06:35	C:KEY	32.18	SEDAR MD & A815	SEDAR MD & A
2024-02-13 17:07	C:KEY	32.18	News Release200	Keyera to pay Q1 dividend on March 28
2024-01-30 17:06	C:KEY	32.92	News Release200	Keyera to release 2023 results Feb. 14
2024-01-23 09:13	C:KEY	32.34	In the News525	FP/CP say Peyto, rivals see natural gas prices dip
2024-01-04 11:45	C:KEY		News Release200	Keyera closes $250-million public note offering
2024-01-02 16:50	C:KEY	31.97	News Release200	Keyera arranges $250-million note offering
2023-12-14 07:40	C:KEY	32.70	In the News525	Globe says Stifel's Cole sees more upside at Keyera
2023-12-12 14:26	C:KEY	32.68	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2023-12-12 14:26	C:KEY	32.68	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus