Recent Trades - Last 10 of 10210 | More trades... |
16:13:34 | X | 42.6742 | 0.0842 | 75,865 | 13 Instinet | 13 Instinet | Z |
16:00:00 | T | 42.69 | 0.10 | 55 | 1 Anonymous | 5 Citadel | Q |
16:00:00 | T | 42.69 | 0.10 | 6 | 79 CIBC | 5 Citadel | Q |
16:00:00 | T | 42.69 | 0.10 | 1 | 1 Anonymous | 5 Citadel | Q |
16:00:00 | T | 42.69 | 0.10 | 31 | 1 Anonymous | 5 Citadel | Q |
16:00:00 | T | 42.69 | 0.10 | 74 | 9 BMO Nesbitt | 5 Citadel | Q |
16:00:00 | T | 42.69 | 0.10 | 5 | 65 Goldman | 5 Citadel | Q |
16:00:00 | T | 42.69 | 0.10 | 32 | 65 Goldman | 5 Citadel | Q |
16:00:00 | T | 42.69 | 0.10 | 5 | 53 Morgan Stanley | 5 Citadel | Q |
16:00:00 | T | 42.69 | 0.10 | 28 | 90 Barclays | 5 Citadel | Q |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS