16:18:35 EDT Sat 15 Aug 2020
Enter Symbol
or Name
USA
CA



T:KEY - KEYERA CORP. - http://www.keyera.com16:18:35 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
KEY - T  0.424.26·24.520.424.35+0.020.12,029.049,47410,91524.07  24.68  23.8336.56  10.0416:00:00Aug 0715 min RT 2¢
TSX - T0.424.26·24.520.424.35+0.020.11,246.830,4156,55224.07  24.67  23.8336.56  10.0416:00:0015 min
NEO ATS - U 24.46+0.130.555.51,35742424.11  24.66  23.9015:59:3915 min
Alpha - A 24.44+0.110.5166.14,05259824.00  24.67  23.8915:59:5415 min
Omega - O 24.45+0.120.537.992735024.15  24.68  23.9015:54:5315 min
Pure - P 24.46+0.130.548.41,18541224.00  24.67  23.9015:59:4415 min
Chi-X - X 24.47+0.140.6196.64,7961,58724.07  24.67  23.8815:59:3315 min
CX2 - H 24.46+0.130.5178.44,33341124.11  24.67  23.8915:59:2915 min
CXD - D 24.455+0.1250.514.836217324.115  24.665  23.91515:58:1315 min
TriAct - M 24.45+0.120.583.22,01839624.45  24.45  24.4515:59:5315 min
Lynx - Y 24.52+0.190.81.2291223.98  24.52  23.9315:29:3215 min

Recent Trades - Last 10 of 10915
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T24.350.02961 Anonymous5 PensonQ
16:00:00T24.350.026479 CIBC5 PensonQ
16:00:00T24.350.02702 RBC5 PensonQ
16:00:00T24.350.0272 RBC5 PensonQ
16:00:00T24.350.02301 Anonymous5 PensonQ
16:00:00T24.350.022080 National Bank5 PensonQ
16:00:00T24.350.02902 RBC5 PensonQ
16:00:00T24.350.02861 Anonymous5 PensonQ
16:00:00T24.350.023585 Scotia5 PensonQ
16:00:00T24.350.027733 Canaccord5 PensonQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-08-07 08:25C:KEY23.46In the NewsGlobe says a payout increase at Keyera seen as possible
2020-08-05 17:55C:KEY21.74News ReleaseKeyera earns $17.76-million in Q2
2020-08-05 17:28C:KEY21.74SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-08-05 17:28C:KEY21.74SEDAR MD & ASEDAR MD & A
2020-08-05 17:23C:KEY21.74News ReleaseKeyera to pay 16-cent dividend Sept. 15