C-KEY

T:KEY - KEYERA CORP. - https://www.keyera.com

03:48:50 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
KEY - T	0.4	42.60	·	42.82	0.1	42.69	+0.10	0.2	3,105.7	131,791	10,210	42.55 43.07 42.325	47.90 35.35	Jul 08	Jul 07	15 min RT 2¢
TSX - T	0.4	42.60	·	42.82	0.1	42.69	+0.10	0.2	1,317.8	55,912	5,296	42.55 43.07 42.33	47.90 35.35	Jul 08		15 min
NEO ATS - U						42.69	+0.10	0.2	1,073.2	45,639	687	42.445 43.00 42.33		Jul 08		15 min
Alpha - A						42.69	+0.10	0.2	62.6	2,657	257	42.67 43.05 42.34		Jul 08		15 min
Omega - O						42.67	+0.08	0.2	27.6	1,164	237	42.58 43.05 42.33		Jul 08		15 min
Pure - P						42.70	+0.11	0.3	13.9	584	139	42.67 42.975 42.34		Jul 08		15 min
Chi-X - X						42.69	+0.10	0.2	292.0	12,405	956	42.70 43.07 42.33		Jul 08		15 min
CX2 - H						42.70	+0.11	0.3	38.7	1,630	335	42.47 43.05 42.34		Jul 08		15 min
CXD - D						42.69	+0.10	0.2	95.2	4,018	730	42.81 43.07 42.325		Jul 08		15 min
TriAct - M						42.59			150.2	6,328	1,334					15 min
Instinet - I						42.735	+0.145	0.3	0.6	25	4	42.93 42.93 42.735		Jul 08		15 min
Lynx - Y						42.69	+0.10	0.2	33.8	1,427	230	42.53 42.94 42.34		Jul 08		15 min
CS2 - S						42.59			0.07	3	5			Jul 07		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 10210

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:13:34	X	42.6742	0.0842	75,865	13 Instinet	13 Instinet	Z
16:00:00	T	42.69	0.10	55	1 Anonymous	5 Citadel	Q
16:00:00	T	42.69	0.10	6	79 CIBC	5 Citadel	Q
16:00:00	T	42.69	0.10	1	1 Anonymous	5 Citadel	Q
16:00:00	T	42.69	0.10	31	1 Anonymous	5 Citadel	Q
16:00:00	T	42.69	0.10	74	9 BMO Nesbitt	5 Citadel	Q
16:00:00	T	42.69	0.10	5	65 Goldman	5 Citadel	Q
16:00:00	T	42.69	0.10	32	65 Goldman	5 Citadel	Q
16:00:00	T	42.69	0.10	5	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	42.69	0.10	28	90 Barclays	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-07 09:43	C:KEY	42.98	In the News525	FP says CIBC prompting companies to take more risks
2025-07-04 07:07	C:KEY	42.75	In the News525	Globe says Citi's Dounis keeps Keyera at "buy"
2025-07-03 06:46	C:KEY	42.75	In the News525	Globe says Definity, Keyera show M&A still strong
2025-06-24 07:41	C:KEY	44.04	In the News525	Globe says Barth maintains Keyera at "outperform"
2025-06-23 09:38	C:KEY	44.04	In the News525	FP says Keyera highlights growing M&A activity
2025-06-20 15:27	C:KEY	43.79	News Release200	Keyera closes $2.07-billion offering
2025-06-19 08:49	C:KEY	43.79	In the News525	FP/wire say Keyera to buy Plains' Canadian gas assets
2025-06-19 07:02	C:KEY	44.47	In the News525	Globe says BMO's Pham keeps Keyera at "outperform"
2025-06-18 21:07	C:KEY	44.47	Prospectus Approved3	Keyera subscription receipts to trade on TSX June 20
2025-06-18 08:15	C:KEY	42.07	In the News525	Globe says Keyera buying Plains' Cdn NGL business
2025-06-18 08:06	C:KEY	42.07	News Release200	Canadian Investment Regulatory Organization Trade Resumption - KEY
2025-06-18 08:01	C:KEY	42.07	Resume Trading385	Keyera resuming at the open
2025-06-17 17:20	C:KEY	42.07	News Release200	Keyera arranges $1.8-billion offering
2025-06-17 16:48	C:KEY	42.07	News Release200	Keyera signs deal to acquire Plains' Cdn NGL business
2025-06-17 16:16	C:KEY	42.07	News Release200	Canadian Investment Regulatory Organization Trading Halt - KEY
2025-06-17 16:15	C:KEY	42.07	News Release200	Plains All American Executes Definitive Agreements for $3.75 Billion Sale of NGL Business to Keyera
2025-06-17 16:06	C:KEY	41.59	Halt Trading170	Keyera halted at 1:02 p.m. PT
2025-06-09 12:39	C:KEY	41.82	News Release200	Keyera receives OK for Kaps Zone 4
2025-05-16 07:03	C:KEY	42.99	In the News525	Globe says Keyera kept at "sector outperform"
2025-05-15 19:07	C:KEY	43.32	News Release200	Keyera Announces Retirement of Directors and Voting Results from Annual Meeting

Date ET

Symbol

Price

Type

Headline

2025-07-07 09:43

C:KEY

42.98

In the News

FP says CIBC prompting companies to take more risks

2025-07-04 07:07

C:KEY