C-KLD

V:KLD - Kenorland Minerals Ltd. - https://kenorlandminerals.com

23:22:35 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
KLD - V	0.3	1.10	·	1.13	6.6	1.13	+0.05	4.6	39.7	42	67	1.08 1.14 1.08	1.19 0.57	15:59:59	Jul 02	15 min RT 2¢
TSX-V - V	0.3	1.10	·	1.13	6.6	1.12	+0.04	3.7	11.6	12	21	1.10 1.14 1.10	1.19 0.57	15:59:59		15 min
Omega - O						1.13	+0.05	4.6	9.6	10	11	1.08 1.14 1.08		15:59:59		15 min
Chi-X - X						1.13	+0.05	4.6	0.1	0	1	1.13 1.13 1.13		10:42:17		15 min
CX2 - H						1.13	+0.05	4.6	13.7	15	19	1.08 1.14 1.08		15:59:59		15 min
CXD - D						1.13	+0.05	4.6	0.6	1	3	1.10 1.13 1.10		11:14:49		15 min
TriAct - M						1.08			4.1	4	12					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 67

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	1.13	0.05	1,000	79 CIBC	1 Anonymous	K
15:59:59	O	1.13	0.05	200	1 Anonymous	1 Anonymous	K
15:59:59	V	1.12	0.04	1,000	79 CIBC	124 Questrade	K
15:59:48	O	1.13	0.05	1,300	13 Instinet	1 Anonymous	K
15:58:22	O	1.13	0.05	200	2 RBC	1 Anonymous	K
15:58:22	O	1.13	0.05	200	2 RBC	2 RBC	K
15:58:22	H	1.13	0.05	200	2 RBC	2 RBC	K
15:58:22	H	1.13	0.05	500	2 RBC	2 RBC	K
15:58:22	H	1.13	0.05	400	2 RBC	2 RBC	K
15:58:22	H	1.13	0.05	600	2 RBC	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-07-02 14:12	C:KLD	0.91	News Release200	Kenorland hires BBA for baseline studies at Frotet
2024-06-28 18:12	C:KLD	0.89	Private Placement250	Kenorland Minerals private placement
2024-06-24 15:37	C:KLD	0.92	News Release200	Kenorland starts exploration programs in Ontario
2024-06-18 18:23	C:KLD	0.95	News Release200	Kenorland drills 4.7 m of 24.16 g/t Au at Frotet
2024-05-28 17:12	C:KLD	0.91	News Release200	Kenorland closes $9.86-million private placement
2024-05-27 16:09	C:KLD	0.82	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-27 16:08	C:KLD	0.82	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-21 09:18	C:KLD	0.75	News Release200	Kenorland Minerals to issue 9.9% of shares to Centerra
2024-04-17 13:33	C:KLD	0.80	News Release200	Kenorland talks exploration plans for 2024
2024-04-09 13:46	C:KLD	0.775	News Release200	Kenorland Minerals completes 2024 drilling at Frotet
2024-04-03 12:35	C:KLD	0.77	News Release200	Kenorland may buy back up to 3.21 M shares under NCIB
2024-03-28 12:50	C:KLD	0.75	News Release200	Kenorland Minerals optionee cancels Tanacross option
2024-03-26 12:49	C:KLD	0.735	News Release200	Kenorland receives $300,000 grant for South Thompson
2024-03-21 00:35	C:KLD	0.74	Private Placement250	Kenorland Minerals 24,075-share private placement
2024-03-19 11:43	C:KLD	0.74	News Release200	Kenorland receives $200,000 OJEP grant for South Uchi
2024-03-15 16:32	C:KLD	0.72	SEDAR MD & A815	SEDAR MD & A
2024-03-15 16:07	C:KLD	0.73	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-08 10:04	C:KLD	0.79	News Release200	Kenorland receives notice of exercise from Sumitomo
2024-02-28 13:57	C:KLD	0.72	News Release200	Kenorland outlines gold-in-till anomaly at South Uchi
2024-02-26 14:45	C:KLD	0.70	News Release200	Kenorland receives UL 2723 Ecologo certification

Date ET

Symbol

Price

Type

Headline

2024-07-02 14:12

C:KLD

0.91

News Release

Kenorland hires BBA for baseline studies at Frotet

2024-06-28 18:12

C:KLD