C-KLD

V:KLD - Kenorland Minerals Ltd. - https://kenorlandminerals.com

13:10:09 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
KLD - V	6.0	0.76	·	0.80	1.5	0.78	+0.005	0.6	14.3	11	9	0.79 0.79 0.77	0.89 0.57	11:25:38	Apr 17	15 min RT 2¢
TSX-V - V	6.0	0.76	·	0.80	1.5	0.78	+0.005	0.6	14.0	11	8	0.79 0.79 0.77	0.89 0.57	11:25:38		15 min
CXD - D						0.775			0.3	0	1			Apr 18		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 9 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:25:38	V	0.78	0.005	500	1 Anonymous	79 CIBC	K
11:25:38	V	0.78	0.005	500	1 Anonymous	33 Canaccord	K
11:25:38	V	0.78	0.005	1,000	1 Anonymous	33 Canaccord	K
11:25:38	V	0.78	0.005	10,000	1 Anonymous	80 National Bank	K
11:25:38	V	0.77	-0.005	500	1 Anonymous	33 Canaccord	K
11:18:28	V	0.76	0.015	39	36 Latimer	57 Interactive
09:41:17	D	0.79	0.015	250	39 Merrill Lynch	1 Anonymous	E
09:41:17	V	0.79	0.015	1,500	39 Merrill Lynch	1 Anonymous	KL
09:30:00	V	0.79		5	28 CI	36 Latimer

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-17 13:33	C:KLD	0.80	News Release200	Kenorland talks exploration plans for 2024
2024-04-09 13:46	C:KLD	0.775	News Release200	Kenorland Minerals completes 2024 drilling at Frotet
2024-04-03 12:35	C:KLD	0.77	News Release200	Kenorland may buy back up to 3.21 M shares under NCIB