C-KLD

V:KLD - Kenorland Minerals Ltd. - https://kenorlandminerals.com

21:06:38 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
KLD - V	0.1	1.30	·	1.40	5.0	1.36			13.7	17	35	1.34 1.37 1.33	1.50 0.71	15:59:41	Mar 17	15 min RT 2¢
TSX-V - V	0.1	1.30	·	1.40	5.0	1.34	-0.02	-1.5	5.3	7	14	1.36 1.36 1.34	1.50 0.71	10:25:42		15 min
Alpha - A						1.33	-0.03	-2.2	1.3	2	2	1.33 1.33 1.33		14:29:22		15 min
Omega - O						1.36			4.6	6	9	1.37 1.37 1.33		15:59:41		15 min
Pure - P						1.36			0.05		1			Jan 29		15 min
CX2 - H						1.34	-0.02	-1.5	1.2	2	2	1.34 1.34 1.34		09:55:32		15 min
CXD - D						1.35	-0.01	-0.7	0.2	0	3	1.35 1.35 1.35		10:26:40		15 min
TriAct - M						1.36			1.1	1	4					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 35

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:41	O	1.36		100	14 Virtu ITG	1 Anonymous	K
15:59:41	O	1.36		500	1 Anonymous	1 Anonymous	K
14:29:22	M	1.36		500	14 Virtu ITG	1 Anonymous
14:29:22	O	1.37	0.01	600	14 Virtu ITG	1 Anonymous	K
14:29:22	M	1.36		500	14 Virtu ITG	1 Anonymous
14:29:22	M	1.33	-0.03	50	2 RBC	1 Anonymous	E
14:29:22	O	1.33	-0.03	200	1 Anonymous	2 RBC	K
14:29:22	O	1.33	-0.03	2,300	1 Anonymous	2 RBC	K
14:29:22	O	1.33	-0.03	400	1 Anonymous	2 RBC	K
14:29:22	O	1.33	-0.03	200	1 Anonymous	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-03-17 16:42	C:KLD	1.41	News Release200	Kenorland's 2025 Hunter project drilling begins
2025-02-18 11:02	C:KLD	1.13	News Release200	Kenorland Minerals begins drilling at Chebistuan
2025-02-12 11:00	C:KLD	1.14	News Release200	Kenorland begins 15,000 m drill program at South Uchi
2025-01-30 16:27	C:KLD	1.285	News Release200	Kenorland begins 2025 winter drilling at Frotet
2025-01-22 16:44	C:KLD	1.19	Private Placement250	Kenorland Minerals 63,453-share private placement
2025-01-20 18:46	C:KLD	1.21	SEDAR Early Warning Report807	SEDAR Early Warning Report
2025-01-20 15:14	C:KLD		SEDAR Early Warning Report807	SEDAR Early Warning Report
2024-12-20 18:55	C:KLD	1.18	News Release200	Kenorland completes top-up right w/ Sumitomo, Centerra
2024-12-19 16:37	C:KLD	1.12	News Release200	Kenorland receives notice of top-up right exercise
2024-12-17 07:31	C:KLD	1.22	News Release200	Kenorland Minerals Provides an Exploration Update and Grants Stock Options
2024-12-09 17:35	C:KLD	1.07	News Release200	Kenorland identifies targets from Ontario exploration
2024-12-02 18:07	C:KLD	1.05	News Release200	Kenorland options 70% of South Uchi to Auranova
2024-11-27 14:54	C:KLD	1.11	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-27 14:54	C:KLD	1.11	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-18 16:06	C:KLD	1.05	News Release200	Kenorland's Chicobi JV agreement terminated
2024-11-13 15:38	C:KLD	1.15	News Release200	Kenorland plans winter 2025 drilling at Chebistuan
2024-11-06 07:31	C:KLD	1.25	News Release200	Kenorland Reports 26.67 g/t over 3.30m at the Frotet Project, Quebec
2024-10-24 20:04	C:KLD	1.29	Private Placement250	Kenorland Minerals 322,640-share private placement
2024-10-01 19:15	C:KLD	1.08	News Release200	Kenorland completes top-up right from SMM, Centerra
2024-09-20 09:09	C:KLD	1.12	News Release200	Kenorland Minerals receives notice of top-up right

Date ET

Symbol

Price

Type

Headline

2025-03-17 16:42

C:KLD

1.41

News Release

Kenorland's 2025 Hunter project drilling begins

2025-02-18 11:02

C:KLD