07:15:51 EST Sun 09 Feb 2025
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2025-02-07VKLD1.251.251.201.24-0.0318,746301.201.2511,2242003,9003,200197
2025-02-06VKLD1.251.271.231.2633,412371.231.2520,4003,4004,3002,8002,100203
2025-02-05VKLD1.211.261.211.220.0112,403211.221.252,1406003,200132,7003,750
2025-02-04VKLD1.221.231.201.21-0.0114,446271.211.2814,27810039
2025-02-03VKLD1.221.241.211.2325,970381.221.2822,9134008007008048
2025-01-31VKLD1.291.291.231.23-0.05531,939441.201.2819,3001004,5002,8004,900339
2025-01-30VKLD1.211.391.211.27-0.0282,566951.261.3930,7593,40013,70017,9005007,7008,342
2025-01-29VKLD1.291.291.2751.29-0.0110,950221.201.311,5894,9001,0002,90054
2025-01-28VKLD1.291.311.231.310.0235,388451.241.3516,68510,8003,2004,402
2025-01-27VKLD1.271.291.241.290.0231,466401.241.2916,5432,0001,60510,0001,218
2025-01-24VKLD1.251.291.221.270.0223,744351.241.2913,0256,2002003,400826
2025-01-23VKLD1.191.271.171.250.0624,189371.191.2517,7016002002,0004002,902
2025-01-22VKLD1.191.191.191.1921,146271.171.1916,5001,800152,80028
2025-01-21VKLD1.191.191.161.19-0.0231,406481.151.1923,08040035,0002,273
2025-01-20VKLD1.211.211.181.18-0.037,219181.171.232,9008001,3001,1001,011
2025-01-17VKLD1.191.211.181.210.0228,239481.171.2121,2001,5005001,3003,239
2025-01-16VKLD1.211.211.191.19-0.021,37381.161.191,300172
2025-01-15VKLD1.211.211.171.210.0519,552381.161.217,1124003,1001,200391,7005,900101
2025-01-14VKLD1.231.231.161.17-0.0617,763381.161.2111,7522001,80032,0008001,206
2025-01-13VKLD1.251.291.231.23-0.0618,852401.161.299,7201003,000171,6003,0001,204
2025-01-10VKLD1.231.291.201.290.0616,596381.211.2913,3775002005001,916
2025-01-09VKLD1.121.231.111.23102,786661.141.2332,3043,70019,80017,1002,30021,1006,230
2025-01-08VKLD1.201.231.191.23-0.0327,457391.111.2320,8393,9001002,30016
2025-01-07VKLD1.251.261.221.260.0513,872331.201.2611,3505005001,000418
2025-01-06VKLD1.261.261.201.21-0.057,735211.201.263,7002,0001,934
2025-01-03VKLD1.211.261.201.2616,428331.171.267,5003,900661,2003,652
2025-01-02VKLD1.271.281.231.26-0.028,232241.211.264,5552,0001001,40052
2024-12-31VKLD1.231.291.211.280.0141,012481.261.2822,4001008,400878,0001,825
2024-12-30VKLD1.241.271.201.27-0.0224,680491.201.2813,941510700921,5005,4002,502
2024-12-27VKLD1.231.291.221.290.0746,096671.201.2939,4663,600207002,254
2024-12-24VKLD1.211.231.201.230.068,912181.111.256,400700700700401
2024-12-23VKLD1.171.231.171.17-0.0156,168561.111.1828,4262,4008,00015,800787
2024-12-20VKLD1.121.181.121.170.0521,289501.111.178,3269,300933,300208
2024-12-19VKLD1.151.171.101.1547,875501.111.1833,5042009,2001002,7002,171
2024-12-18VKLD1.161.221.151.180.0333,634241.151.1823,5342,0003,9004,200
2024-12-17VKLD1.221.221.151.15-0.0745,255561.151.1930,9509007,7004,600732
2024-12-16VKLD1.151.231.141.220.0753,122841.201.2420,9974003,9007,200251,30014,4003,300
2024-12-13VKLD1.1351.181.1351.15-0.0237,468521.111.2014,3951,3004,2006,1009,9001,073
2024-12-12VKLD1.171.191.121.15-0.03535,197341.141.207,00520024,2002001,4001,192
2024-12-11VKLD1.111.231.111.1850.095124,7681021.171.2189,6027004,21012,5003,75010,2003,4008
2024-12-10VKLD1.051.111.001.090.0257,095751.041.1532,67810,7004,3006,7002,617
2024-12-09VKLD1.011.071.001.070.0695,945931.001.0839,3402,60034,40020018,500901
2024-12-06VKLD1.011.071.001.01-0.0468,362471.011.0728,40012,3008,10014,0005,20052
2024-12-05VKLD1.021.061.001.060.0636,302401.021.066,20026,6004002,400602
2024-12-04VKLD1.021.041.001.00-0.0463,741851.001.0737,9503,60010,70040010,500477
2024-12-03VKLD1.051.071.011.0544,717651.011.0532,2011,5008,2007002,00055
2024-12-02VKLD1.101.111.051.05-0.0272,611711.051.0851,5511,9007,90011,101106
2024-11-29VKLD1.101.101.071.0759,997261.071.1049,9327,7002,001204
2024-11-28VKLD1.071.071.20
2024-11-27VKLD1.101.101.071.07-0.0427,238361.071.1112,8007,8007005,500303
2024-11-26VKLD1.081.111.071.0725,020351.071.1810,9001007,5001,5002,9001,90150
2024-11-25VKLD1.101.101.051.07-0.0825,515491.071.087,9172,40011,200702003,5008028
2024-11-22VKLD1.091.151.061.150.0658,7971051.101.2037,2811,20012,0004003,7003,212
2024-11-21VKLD1.041.101.041.100.0315,751331.041.134,7002,0005,2001003003,336
2024-11-20VKLD1.081.081.041.07-0.0244,771721.041.0830,5507,8002,4013,476
2024-11-19VKLD1.071.101.051.088,870201.041.086,4001,800200465
2024-11-18VKLD1.051.091.051.090.045,663151.051.094,900300100152
2024-11-15VKLD1.111.111.021.05-0.0444,307651.051.0818,6672,1007,70030012,3012,612
2024-11-14VKLD1.051.111.021.110.03121,7491371.051.2068,3442,50027,300885,50011,6005,546
2024-11-13VKLD1.141.151.081.08-0.0730,945341.061.1226,2732,800105200600407
2024-11-12VKLD1.161.161.101.150.0269,126741.091.1516,95560027,40015,6005,2002,785
2024-11-11VKLD1.111.141.101.13-0.0251,083991.091.1319,6754,4007,4009512,5006,401112