20:11:06 EDT Mon 17 Jun 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2024-06-17VKLD0.950.950.920.94-0.01130,473800.920.9465,80329,00013,30014,5001,0005,500970
2024-06-14VKLD0.960.960.950.9529,511240.950.9621,0777,000500500292
2024-06-13VKLD0.980.980.950.95-0.0570,860610.950.9929,20012,3005,7004,00019,385250
2024-06-12VKLD1.001.010.981.010.0326,065250.981.0215,9421,5001,2007,000
2024-06-11VKLD1.031.030.980.98-0.0272,950350.961.0056,4503,9002,5509,90050100
2024-06-10VKLD1.021.020.991.0219,702251.001.0311,7001,5005,1001,100200
2024-06-07VKLD1.041.071.001.02-0.0554,621650.991.0230,4152,1009,8005,3001001,2005,300317
2024-06-06VKLD1.031.071.021.070.0518,729481.041.072,8052,7002,6006,10094,100268
2024-06-05VKLD1.031.041.021.040.0210,631171.021.072001,9002,5002,300813,600
2024-06-04VKLD1.071.071.011.05-0.0164,499590.941.0742,8434,8012,1057,5006,700450
2024-06-03VKLD1.091.141.031.060.03124,2932021.021.0734,3559,00034,92010,5001115,00023,0006,138
2024-05-31VKLD1.091.091.031.070.0869,940861.021.0814,8133,00011,85014,5008,00012,1355,569
2024-05-30VKLD1.191.190.981.020.02297,7817250.981.09142,59319,70025,63660,5003,30027,94114,435
2024-05-29VKLD0.921.080.890.990.08587,1774360.921.05269,03231,000117,62689,5001,2528,00059,30010,100
2024-05-28VKLD0.890.920.840.920.1093,488980.840.9228,8737,50023,5047,5004,00019,0002,630
2024-05-27VKLD0.860.880.820.82-0.02178,5711450.820.9073,8466,50085,8008,5001,5005001,300
2024-05-24VKLD0.900.900.840.880.02167,7612380.840.8968,20043,50044,5608,0002,5001,001
2024-05-23VKLD0.880.900.850.85-0.02164,4932240.850.9345,73957,8009,50621,0001,7411,50026,500457
2024-05-22VKLD0.890.930.860.900.05256,6622520.850.9294,36934,50090,00021,0001291,00013,0002,664
2024-05-21VKLD0.790.890.790.850.10821,3669250.850.89349,737232,00063,30054,5002,85016,50083,00016,537
2024-05-17VKLD0.840.840.740.74-0.07287,8362910.740.75173,03412,50037,29726,5002,00032,5003,480
2024-05-16VKLD0.840.840.800.81-0.0418,600230.800.8411,3003,0001,0002,500500
2024-05-15VKLD0.820.850.820.83-0.0115,797220.820.857,5195005002,5004,000178
2024-05-14VKLD0.840.880.830.850.0295,570620.820.8571,8162,0004,0001,50013,00025
2024-05-13VKLD0.830.860.830.830.0135,881340.820.8423,4005005,5006,0001
2024-05-10VKLD0.800.820.780.800.02123,393590.800.8378,6332,0008,00013,5002,50014,5004,260
2024-05-09VKLD0.800.800.780.7814,702140.730.805008,6005,500
2024-05-08VKLD0.780.780.760.78-0.0250,967230.720.8027,4574,50016,5101,0001,000500
2024-05-07VKLD0.800.800.780.8033,625240.790.8025,5002,0005,500275
2024-05-06VKLD0.800.800.790.8020,655160.780.8018,1501,0001,000500
2024-05-03VKLD0.750.800.740.800.0229,604200.760.8022,7405004,500300500500564
2024-05-02VKLD0.780.780.780.7820,62560.750.7812,6257,0001,000
2024-05-01VKLD0.780.780.770.78-0.0236,200170.760.7828,5002,5001,5002005003,000
2024-04-30VKLD0.800.800.800.806,62580.760.801,6001,5003,50025
2024-04-29VKLD0.780.800.760.800.0474,329400.790.8032,1292,00014,52012,50013,000
2024-04-26VKLD0.780.780.760.760.018,00060.760.795005007,000
2024-04-25VKLD0.790.800.740.74-0.03547,809330.710.7840,5441,5004,500500500
2024-04-24VKLD0.780.780.770.77-0.0127,825130.740.7923,5001,0003,000
2024-04-23VKLD0.770.780.730.770.03104,935600.710.7834,9102,00018,80017,50040030,500
2024-04-22VKLD0.720.770.710.770.04164,453900.720.77117,2685,00020,5005,50020015,000530
2024-04-19VKLD0.750.770.710.72-0.062,297,0411650.680.72205,7701,991,5003,50073,0002911,50020,500575
2024-04-18VKLD0.800.800.730.78180,6961530.770.7882,0772,00029,50025,00029,5005,502
2024-04-17VKLD0.830.830.760.79-0.0129,705340.750.8210,2001,0009,0002,5002,0005,000
2024-04-16VKLD0.780.800.740.780.0192,724920.780.8242,67416,50012,0006,5002,0005,0006,500
2024-04-15VKLD0.810.810.730.75-0.03128,5631180.750.7793,0461,0004,3005,0003851,00018,5004,802
2024-04-12VKLD0.870.890.780.78-0.03118,1821350.780.8460,4569,00012,88417,0001,1162,00010,5004,521
2024-04-11VKLD0.790.820.760.800.0347,226510.800.9032,2331,5003,0001,5008,030100
2024-04-10VKLD0.760.760.760.76-0.011,58440.760.791,500
2024-04-09VKLD0.790.790.750.77-0.00580,174440.760.7867,8725,0001,0006,000300
2024-04-08VKLD0.770.790.750.770.0147,779440.750.8024,4385008,0002,50012911,000786
2024-04-05VKLD0.760.760.750.7659,521300.760.7755,5001,0001,0005005001,000
2024-04-04VKLD0.770.780.760.7645,310400.760.7730,6501,0002,9002,0008,085
2024-04-03VKLD0.770.780.750.76-0.01141,410590.750.79109,50010,0008,0004,0009,285615
2024-04-02VKLD0.750.770.740.7793,858470.740.7761,85317,0008,0003,0001,5002,500
2024-04-01VKLD0.760.770.750.7531,529260.730.7819,5142,0001,0001,0008,000
2024-03-28VKLD0.730.750.730.73-0.024,11970.710.764771,7001,500442
2024-03-27VKLD0.750.750.730.73-0.028,075110.730.752,5755005,000
2024-03-26VKLD0.740.760.730.73-0.00546,223370.720.7520,2903,00015,0001,5006,000
2024-03-25VKLD0.760.760.720.7471,537510.720.7520,0757,50013,50011,50050018,000440
2024-03-22VKLD0.740.760.740.760.0212,39880.720.765005008,5002,500398
2024-03-21VKLD0.750.760.740.7440,138320.740.7623,5252,0004,0003,0001005007,000
2024-03-20VKLD0.740.740.740.742,30050.720.761,300500500
2024-03-19VKLD0.720.770.720.760.026,020130.730.793001,0004,000500
2024-03-18VKLD0.740.760.710.750.0392,9061000.720.7952,0592,00014,00012,0003,0006,6431,942