Recent Trades - Last 10 of 165 | More trades... |
15:59:59 | H | 2.02 | 0.06 | 100 | 79 CIBC | 1 Anonymous | K |
15:59:59 | M | 2.02 | 0.06 | 64 | 14 Virtu ITG | 7 TD Sec | E |
15:58:53 | O | 2.02 | 0.06 | 100 | 124 Questrade | 1 Anonymous | K |
15:58:53 | M | 2.02 | 0.06 | 25 | 124 Questrade | 2 RBC | E |
15:56:56 | M | 2.02 | 0.06 | 1 | 80 National Bank | 80 National Bank | E |
15:54:21 | H | 2.00 | 0.04 | 100 | 14 Virtu ITG | 14 Virtu ITG | K |
15:54:21 | H | 2.00 | 0.04 | 700 | 14 Virtu ITG | 14 Virtu ITG | K |
15:54:21 | V | 2.00 | 0.04 | 300 | 14 Virtu ITG | 14 Virtu ITG | K |
15:52:32 | V | 2.00 | 0.04 | 1,800 | 39 Merrill Lynch | 14 Virtu ITG | K |
15:52:32 | H | 2.00 | 0.04 | 200 | 39 Merrill Lynch | 2 RBC | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS