Recent Trades - Last 10 of 85 | More trades... |
15:59:59 | H | 1.27 | 0.05 | 600 | 79 CIBC | 1 Anonymous | K |
15:59:18 | O | 1.27 | 0.05 | 1,000 | 13 Instinet | 1 Anonymous | K |
15:49:15 | M | 1.19 | -0.03 | 100 | 79 CIBC | 1 Anonymous | |
15:49:15 | M | 1.19 | -0.03 | 500 | 1 Anonymous | 1 Anonymous | |
15:42:28 | M | 1.24 | 0.02 | 100 | 79 CIBC | 79 CIBC | |
15:41:35 | V | 1.25 | 0.03 | 300 | 79 CIBC | 2 RBC | K |
15:41:35 | V | 1.25 | 0.03 | 2,900 | 7 TD Sec | 2 RBC | K |
15:41:35 | V | 1.26 | 0.04 | 100 | 79 CIBC | 2 RBC | K |
15:41:35 | U | 1.25 | 0.03 | 100 | 79 CIBC | 2 RBC | K |
15:40:20 | V | 1.26 | 0.04 | 100 | 79 CIBC | 2 RBC | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS