C-KGC

V:KGC - Kestrel Gold Inc. - http://www.kestrelgold.com

20:53:46 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
KGC - V	477.0	0.03	·	0.04	81.0	0.035			93.0	3	23	0.04 0.04 0.035	0.05 0.02	11:17:44	Mar 22	15 min RT 2¢
TSX-V - V	477.0	0.03	·	0.04	81.0	0.035			87.7	3	10	0.04 0.04 0.035	0.05 0.02	11:17:44		15 min
Omega - O						0.04	+0.005	14.3	1.0		1	0.04 0.04 0.04		10:29:38		15 min
CX2 - H						0.04	+0.005	14.3	2.0		2	0.04 0.04 0.04		10:09:42		15 min
CXD - D						0.035			0.05		2			Jul 27		15 min
TriAct - M						0.035			2.2		8			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 23

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:55:49	M	0.04	0.005	1	7 TD Sec	7 TD Sec	E
15:39:57	M	0.03	-0.005	499	14 Virtu ITG	80 National Bank	E
14:02:01	M	0.03	-0.005	1	14 Virtu ITG	80 National Bank	E
13:31:42	H	0.04	0.005	1	85 Scotia	14 Virtu ITG	E
13:31:06	M	0.03	-0.005	751	85 Scotia	85 Scotia	E
12:52:06	M	0.04	0.005	200	80 National Bank	14 Virtu ITG	E
11:17:44	V	0.035		20,000	85 Scotia	7 TD Sec	K
11:11:46	D	0.035		1	80 National Bank	2 RBC	E
11:11:46	V	0.035		700	1 Anonymous	14 Virtu ITG
11:11:46	V	0.035		20,000	7 TD Sec	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-22 10:33	C:KGC	0.03	News Release200	Kestrel Gold closes acquisition of 100% interest in QCM
2024-02-27 17:29	C:KGC	0.025	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-27 17:29	C:KGC	0.025	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-01-19 11:45	C:KGC	0.025	SEDAR MD & A815	SEDAR MD & A
2024-01-19 11:23	C:KGC	0.025	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-11-20 19:29	C:KGC	0.02	News Release200	Kestrel's KSD drilling yields "disappointing" results
2023-09-19 17:04	C:KGC	0.025	News Release200	Kestrel samples 2.05 g/t Au at King Solomon Dome
2023-08-22 18:02	C:KGC	0.035	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-22 17:59	C:KGC	0.035	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-01 14:48	C:KGC	0.035	News Release200	Kestrel Gold samples up to 2.085 g/t Au at QCM
2023-05-29 18:16	C:KGC	0.04	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-29 18:16	C:KGC	0.04	SEDAR MD & A815	SEDAR MD & A