C-KLM

V:KLM - Kermode Resources Ltd. - https://linktr.ee/kermoderesources

19:40:57 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
KLM - V	4286.0	0.005	·	0.01	5179.0	0.01			1,153.4	10	25	0.01 0.01 0.005	0.015 0.005	14:17:56	Jul 10	15 min RT 2¢
TSX-V - V	4286.0	0.005	·	0.01	5179.0	0.01			38.4	0	4	0.005 0.01 0.005	0.015 0.005	14:17:56		15 min
Omega - O						0.01			1,015.0	9	19	0.01 0.01 0.0075		10:30:07		15 min
CXD - D						0.01			0.005		1			Feb 20		15 min
Lynx - Y						0.005	-0.005	-50.0	100.0	1	1	0.005 0.005 0.005		11:34:35		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 25

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:17:56	V	0.01		12,000	53 Morgan Stanley	53 Morgan Stanley	K
14:17:56	V	0.01		16,000	53 Morgan Stanley	53 Morgan Stanley	K
14:17:56	V	0.01	-0.005	361	53 Morgan Stanley	36 Latimer
11:34:35	Y	0.005	-0.005	100,000	1 Anonymous	19 Desjardins	K
11:28:54	D	0.005	-0.005	5	7 TD Sec	80 National Bank	E
11:28:54	V	0.005	-0.005	10,000	80 National Bank	80 National Bank	KL
10:30:07	O	0.01		70,000	19 Desjardins	1 Anonymous	K
10:29:27	O	0.01		60,000	19 Desjardins	1 Anonymous	K
10:25:47	O	0.01		46,000	19 Desjardins	1 Anonymous	K
10:25:47	O	0.0075	-0.0025	4,000	19 Desjardins	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-10 21:53	C:KLM	0.01	Private Placement250	Kermode Resources 1.9-million-share private placement
2025-06-30 16:17	C:KLM	0.01	News Release200	Kermode Resources closes $19,000 private placement
2025-06-17 13:53	C:KLM	0.01	News Release200	Kermode closes $19,000 first tranche of financing
2025-06-13 18:16	C:KLM	0.01	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-06-13 18:16	C:KLM	0.01	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-06-12 13:37	C:KLM	0.01	News Release200	Kermode Resources' Thomas resigns from board
2025-05-29 13:41	C:KLM	0.01	News Release200	Kermode Resources arranges $100,000 private placement
2025-05-22 14:10	C:KLM	0.01	News Release200	Kermode appoints Thomas as independent director
2025-04-29 00:57	C:KLM	0.005	News Release200	Kermode receives 911 mine showing exploration permit
2025-04-28 19:53	C:KLM	0.005	News Release200	Kermode holders vote down rollback, jurisdiction change
2025-04-28 16:36	C:KLM	0.005	News Release200	Kermode Resources adds disclosure to info circular
2025-04-04 18:24	C:KLM	0.01	Shares for Debt330	Kermode Resources shares for debt
2025-04-04 11:52	C:KLM	0.01	News Release200	Kermode Resources closes shares-for-debt swap
2025-04-02 07:41	C:KLM	0.01	News Release200	Kermode Resources terminates four property options
2025-03-28 14:11	C:KLM	0.005	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-03-28 14:11	C:KLM	0.005	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-03-27 15:44	C:KLM	0.005	News Release200	Kermode adopts new security-based compensation plan
2025-03-12 19:50	C:KLM	0.005	News Release200	Kermode cancels issuance of shares for services
2025-03-12 16:58	C:KLM	0.005	Property Agreement315	Kermode Resources agreement for Ontario mining claims
2025-03-12 07:46	C:KLM	0.01	News Release200	Kermode closes acquisition of 500 hectares in Ontario

Date ET

Symbol

Price

Type

Headline

2025-07-10 21:53

C:KLM

0.01

Private Placement

Kermode Resources 1.9-million-share private placement

2025-06-30 16:17

C:KLM