C-KLM

V:KLM - Kermode Resources Ltd. - https://kermoderesources.ca/

15:43:34 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
KLM - V	2612.0	0.01	·	0.015	226.0	0.015			570.2	7	16	0.01 0.015 0.01	0.055 0.005	15:10:37	Mar 30	15 min RT 2¢
TSX-V - V	2612.0	0.01	·	0.015	226.0	0.015			337.0	5	6	0.01 0.015 0.01	0.055 0.005	15:10:37		15 min
NEO ATS - U						0.01	-0.005	-33.3	81.0	1	1	0.01 0.01 0.01		11:31:05		15 min
Alpha - A						0.01	-0.005	-33.3	3.0		1	0.01 0.01 0.01		11:31:05		15 min
Omega - O						0.015			73.0	1	4	0.01 0.015 0.01		15:10:37		15 min
CX2 - H						0.01	-0.005	-33.3	76.0	1	3	0.01 0.01 0.01		11:31:05		15 min
TriAct - M						0.015			0.2		1			Jan 22-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 16

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:10:37	O	0.015		29,000	80 National Bank	1 Anonymous	K
15:10:37	V	0.015		64,000	1 Anonymous	7 TD Sec	K
15:10:37	V	0.015		50,000	1 Anonymous	7 TD Sec	K
15:10:37	V	0.015		57,000	1 Anonymous	7 TD Sec	K
13:48:29	V	0.015		3,000	1 Anonymous	7 TD Sec	K
13:48:29	V	0.015		148,000	1 Anonymous	9 BMO Nesbitt	K
13:48:29	O	0.015		29,000	80 National Bank	1 Anonymous	K
13:25:41	M	0.01	-0.005	200	7 TD Sec	39 Merrill Lynch
11:31:05	A	0.01	-0.005	3,000	1 Anonymous	1 Anonymous	K
11:31:05	H	0.01	-0.005	6,000	1 Anonymous	57 Interactive	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-03-30 13:10	C:KLM	0.02	SEDAR MD & A815	SEDAR MD & A
2023-03-30 13:09	C:KLM	0.02	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-03-10 12:57	C:KLM	0.01	News Release200	Kermode Resources arranges $250,000 private placement
2023-03-08 12:35	C:KLM	0.015	News Release200	Kermode terminates three LOIs on Vancouver Island
2023-03-03 16:23	C:KLM	0.015	News Release200	Kermode signs option for Newfoundland project