Dark
Streaming/Mobile
OldĀ Site
Home
Daily
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:54:04 EDT Sat 25 Mar 2023
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2023-03-24
V
KLM
0.01
0.01
0.01
0.01
310,533
12
0.005
0.01
205,000
105,000
500
2023-03-23
V
KLM
0.005
0.01
0.005
0.01
598,000
23
0.005
0.01
208,000
303,000
42,000
45,000
2023-03-22
V
KLM
1
1
0.005
0.01
2023-03-21
V
KLM
0.01
0.01
0.01
0.01
20,000
1
0.005
0.01
20,000
2023-03-20
V
KLM
101
2
0.005
0.01
100
2023-03-17
V
KLM
0.01
0.01
0.01
0.01
11,000
1
0.005
0.01
11,000
2023-03-16
V
KLM
0.01
0.01
0.01
0.01
135,000
6
0.005
0.01
48,000
87,000
2023-03-15
V
KLM
0.01
0.005
0.01
2023-03-14
V
KLM
0.01
0.005
0.01
2023-03-13
V
KLM
0.01
0.005
0.01
2023-03-10
V
KLM
0.01
0.005
0.01
2023-03-09
V
KLM
0.01
0.01
0.005
0.01
101,000
6
0.01
0.015
101,000
2023-03-08
V
KLM
0.01
0.01
0.01
0.01
-0.005
100,500
7
0.005
0.015
79,000
12,000
9,000
500
2023-03-07
V
KLM
0.01
0.01
0.01
0.01
-0.005
100,000
2
0.01
0.015
100,000
2023-03-06
V
KLM
0.015
0.01
0.015
2023-03-03
V
KLM
0.015
0.015
0.015
0.015
171,200
4
0.01
0.015
171,200
2023-03-02
V
KLM
0.015
0.01
0.015
2023-03-01
V
KLM
0.015
0.01
0.015
2023-02-28
V
KLM
0.015
0.015
0.015
0.015
0.005
205,000
6
0.01
0.015
5,000
200,000
2023-02-27
V
KLM
0.01
0.01
0.01
0.01
100,000
6
0.01
0.015
90,000
6,000
4,000
2023-02-24
V
KLM
0.01
0.01
0.015
2023-02-23
V
KLM
0.01
0.015
0.01
0.01
353,000
10
0.005
0.015
338,000
15,000
2023-02-22
V
KLM
0.01
0.01
0.005
0.005
-0.005
1,480,972
55
0.005
0.015
1,152,569
32,000
170,000
47,000
79,000
201
2023-02-21
V
KLM
0.01
0.01
0.01
0.01
-0.005
1,000
1
0.01
0.015
1,000
2023-02-17
V
KLM
16
1
0.01
0.015
16
2023-02-16
V
KLM
0.015
0.015
0.015
0.015
325,090
10
0.01
0.015
154,000
171,000
90
2023-02-15
V
KLM
0.01
0.015
0.01
0.015
1,587,071
53
0.01
0.015
1,167,000
392,000
675
27,000
203
2023-02-14
V
KLM
0.015
0.015
0.01
0.015
411,600
12
0.01
0.015
410,000
1,000
600
2023-02-13
V
KLM
0.01
0.015
0.01
0.015
0.005
478,333
10
0.01
0.015
478,000
333
2023-02-10
V
KLM
0.015
0.015
0.01
0.01
301,000
7
0.01
0.015
300,000
1,000
2023-02-09
V
KLM
0.01
0.01
0.01
0.01
-0.005
18,001
3
0.01
0.015
3,000
15,000
1
2023-02-08
V
KLM
0.015
0.01
0.015
2023-02-07
V
KLM
0.015
0.015
0.015
0.015
0.005
100,000
2
0.01
0.015
100,000
2023-02-06
V
KLM
0.01
0.01
0.01
0.01
90,003
3
0.01
0.015
90,000
2023-02-03
V
KLM
0.015
0.015
0.01
0.01
52,500
5
0.01
0.015
50,000
2,000
500
2023-02-02
V
KLM
0.015
0.015
0.01
0.015
35,000
5
0.01
0.015
30,000
5,000
2023-02-01
V
KLM
0.015
0.015
0.01
0.015
0.005
296,156
16
0.01
0.015
91,250
8,000
74,000
122,000
525
1
2023-01-31
V
KLM
0.015
0.015
0.01
0.01
75,220
6
0.01
0.015
5,185
30,000
40,000
2023-01-30
V
KLM
0.01
0.01
0.01
0.01
146,400
4
0.01
0.015
146,400
2023-01-27
V
KLM
0.01
0.01
0.01
0.01
4,000
1
0.01
0.015
4,000
2023-01-26
V
KLM
0.015
0.015
0.015
0.015
0.005
5,000
1
0.01
0.015
5,000
2023-01-25
V
KLM
0.01
0.015
0.01
0.015
0.005
205,000
5
0.01
0.015
201,000
4,000
2023-01-24
V
KLM
0.015
0.015
0.015
0.015
0.005
368,000
32
0.01
0.015
1,000
335,000
32,000
2023-01-23
V
KLM
0.01
0.01
0.015
2023-01-20
V
KLM
0.015
0.015
0.01
0.01
173,200
7
0.01
0.015
148,000
20,000
5,000
200
2023-01-19
V
KLM
0.015
0.015
0.01
0.01
110,100
7
0.01
0.015
90,000
15,000
2,000
3,000
2023-01-18
V
KLM
0.015
0.015
0.015
0.015
0.005
11,006
12
0.01
0.015
500
9,000
606
2023-01-17
V
KLM
0.01
0.01
0.01
0.01
-0.005
200,000
1
0.01
0.015
200,000
2023-01-16
V
KLM
0.015
0.015
0.015
0.015
0.005
2,600
3
0.01
0.015
2,600
2023-01-13
V
KLM
0.01
0.01
0.01
0.01
-0.005
150,000
3
0.01
0.015
30,000
120,000
2023-01-12
V
KLM
0.015
0.01
0.015
2023-01-11
V
KLM
1
1
0.01
0.015
2023-01-10
V
KLM
0.01
0.01
0.01
0.01
-0.005
26,000
3
0.01
0.015
7,000
19,000
2023-01-09
V
KLM
0.01
0.015
0.005
0.01
1,065,241
44
0.01
0.015
613,501
309,000
40,000
99,000
2,364
2023-01-06
V
KLM
0.01
0.01
0.01
0.01
1,666,000
36
0.005
0.015
1,158,000
50,000
305,000
6,000
147,000
2023-01-05
V
KLM
0.005
0.005
0.005
0.005
-0.005
2,000
1
0.005
0.01
2,000
2023-01-04
V
KLM
0.01
0.01
0.01
0.01
54,515
8
0.005
0.01
10,000
44,000
515
2023-01-03
V
KLM
0.01
0.01
0.01
0.01
80,516
5
0.005
0.01
30,515
50,000
1
2022-12-30
V
KLM
0.01
0.01
0.01
0.01
14,700
4
0.005
0.01
9,000
5,000
700
2022-12-29
V
KLM
0.01
0.01
0.005
0.01
520,035
6
0.005
0.01
35,000
485,000
35
2022-12-28
V
KLM
0.01
0.01
0.01
0.01
256,525
10
0.01
0.015
110,000
146,000
500
25