19:54:04 EDT Sat 25 Mar 2023
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2023-03-24VKLM0.010.010.010.01310,533120.0050.01205,000105,000500
2023-03-23VKLM0.0050.010.0050.01598,000230.0050.01208,000303,00042,00045,000
2023-03-22VKLM110.0050.01
2023-03-21VKLM0.010.010.010.0120,00010.0050.0120,000
2023-03-20VKLM10120.0050.01100
2023-03-17VKLM0.010.010.010.0111,00010.0050.0111,000
2023-03-16VKLM0.010.010.010.01135,00060.0050.0148,00087,000
2023-03-15VKLM0.010.0050.01
2023-03-14VKLM0.010.0050.01
2023-03-13VKLM0.010.0050.01
2023-03-10VKLM0.010.0050.01
2023-03-09VKLM0.010.010.0050.01101,00060.010.015101,000
2023-03-08VKLM0.010.010.010.01-0.005100,50070.0050.01579,00012,0009,000500
2023-03-07VKLM0.010.010.010.01-0.005100,00020.010.015100,000
2023-03-06VKLM0.0150.010.015
2023-03-03VKLM0.0150.0150.0150.015171,20040.010.015171,200
2023-03-02VKLM0.0150.010.015
2023-03-01VKLM0.0150.010.015
2023-02-28VKLM0.0150.0150.0150.0150.005205,00060.010.0155,000200,000
2023-02-27VKLM0.010.010.010.01100,00060.010.01590,0006,0004,000
2023-02-24VKLM0.010.010.015
2023-02-23VKLM0.010.0150.010.01353,000100.0050.015338,00015,000
2023-02-22VKLM0.010.010.0050.005-0.0051,480,972550.0050.0151,152,56932,000170,00047,00079,000201
2023-02-21VKLM0.010.010.010.01-0.0051,00010.010.0151,000
2023-02-17VKLM1610.010.01516
2023-02-16VKLM0.0150.0150.0150.015325,090100.010.015154,000171,00090
2023-02-15VKLM0.010.0150.010.0151,587,071530.010.0151,167,000392,00067527,000203
2023-02-14VKLM0.0150.0150.010.015411,600120.010.015410,0001,000600
2023-02-13VKLM0.010.0150.010.0150.005478,333100.010.015478,000333
2023-02-10VKLM0.0150.0150.010.01301,00070.010.015300,0001,000
2023-02-09VKLM0.010.010.010.01-0.00518,00130.010.0153,00015,0001
2023-02-08VKLM0.0150.010.015
2023-02-07VKLM0.0150.0150.0150.0150.005100,00020.010.015100,000
2023-02-06VKLM0.010.010.010.0190,00330.010.01590,000
2023-02-03VKLM0.0150.0150.010.0152,50050.010.01550,0002,000500
2023-02-02VKLM0.0150.0150.010.01535,00050.010.01530,0005,000
2023-02-01VKLM0.0150.0150.010.0150.005296,156160.010.01591,2508,00074,000122,0005251
2023-01-31VKLM0.0150.0150.010.0175,22060.010.0155,18530,00040,000
2023-01-30VKLM0.010.010.010.01146,40040.010.015146,400
2023-01-27VKLM0.010.010.010.014,00010.010.0154,000
2023-01-26VKLM0.0150.0150.0150.0150.0055,00010.010.0155,000
2023-01-25VKLM0.010.0150.010.0150.005205,00050.010.015201,0004,000
2023-01-24VKLM0.0150.0150.0150.0150.005368,000320.010.0151,000335,00032,000
2023-01-23VKLM0.010.010.015
2023-01-20VKLM0.0150.0150.010.01173,20070.010.015148,00020,0005,000200
2023-01-19VKLM0.0150.0150.010.01110,10070.010.01590,00015,0002,0003,000
2023-01-18VKLM0.0150.0150.0150.0150.00511,006120.010.0155009,000606
2023-01-17VKLM0.010.010.010.01-0.005200,00010.010.015200,000
2023-01-16VKLM0.0150.0150.0150.0150.0052,60030.010.0152,600
2023-01-13VKLM0.010.010.010.01-0.005150,00030.010.01530,000120,000
2023-01-12VKLM0.0150.010.015
2023-01-11VKLM110.010.015
2023-01-10VKLM0.010.010.010.01-0.00526,00030.010.0157,00019,000
2023-01-09VKLM0.010.0150.0050.011,065,241440.010.015613,501309,00040,00099,0002,364
2023-01-06VKLM0.010.010.010.011,666,000360.0050.0151,158,00050,000305,0006,000147,000
2023-01-05VKLM0.0050.0050.0050.005-0.0052,00010.0050.012,000
2023-01-04VKLM0.010.010.010.0154,51580.0050.0110,00044,000515
2023-01-03VKLM0.010.010.010.0180,51650.0050.0130,51550,0001
2022-12-30VKLM0.010.010.010.0114,70040.0050.019,0005,000700
2022-12-29VKLM0.010.010.0050.01520,03560.0050.0135,000485,00035
2022-12-28VKLM0.010.010.010.01256,525100.010.015110,000146,00050025