Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2023-03-24	V	KLM	0.01	0.01	0.01	0.01		310,533	12	0.005	0.01			205,000				105,000			500
2023-03-23	V	KLM	0.005	0.01	0.005	0.01		598,000	23	0.005	0.01	208,000		303,000	42,000			45,000
2023-03-22	V	KLM						1	1	0.005	0.01
2023-03-21	V	KLM	0.01	0.01	0.01	0.01		20,000	1	0.005	0.01	20,000
2023-03-20	V	KLM						101	2	0.005	0.01	100
2023-03-17	V	KLM	0.01	0.01	0.01	0.01		11,000	1	0.005	0.01	11,000
2023-03-16	V	KLM	0.01	0.01	0.01	0.01		135,000	6	0.005	0.01	48,000		87,000
2023-03-15	V	KLM				0.01				0.005	0.01
2023-03-14	V	KLM				0.01				0.005	0.01
2023-03-13	V	KLM				0.01				0.005	0.01
2023-03-10	V	KLM				0.01				0.005	0.01
2023-03-09	V	KLM	0.01	0.01	0.005	0.01		101,000	6	0.01	0.015	101,000
2023-03-08	V	KLM	0.01	0.01	0.01	0.01	-0.005	100,500	7	0.005	0.015	79,000	12,000				9,000				500
2023-03-07	V	KLM	0.01	0.01	0.01	0.01	-0.005	100,000	2	0.01	0.015		100,000
2023-03-06	V	KLM				0.015				0.01	0.015
2023-03-03	V	KLM	0.015	0.015	0.015	0.015		171,200	4	0.01	0.015	171,200
2023-03-02	V	KLM				0.015				0.01	0.015
2023-03-01	V	KLM				0.015				0.01	0.015
2023-02-28	V	KLM	0.015	0.015	0.015	0.015	0.005	205,000	6	0.01	0.015	5,000			200,000
2023-02-27	V	KLM	0.01	0.01	0.01	0.01		100,000	6	0.01	0.015	90,000	6,000				4,000
2023-02-24	V	KLM				0.01				0.01	0.015
2023-02-23	V	KLM	0.01	0.015	0.01	0.01		353,000	10	0.005	0.015	338,000			15,000
2023-02-22	V	KLM	0.01	0.01	0.005	0.005	-0.005	1,480,972	55	0.005	0.015	1,152,569	32,000	170,000	47,000			79,000			201
2023-02-21	V	KLM	0.01	0.01	0.01	0.01	-0.005	1,000	1	0.01	0.015	1,000
2023-02-17	V	KLM						16	1	0.01	0.015					16
2023-02-16	V	KLM	0.015	0.015	0.015	0.015		325,090	10	0.01	0.015	154,000			171,000			90
2023-02-15	V	KLM	0.01	0.015	0.01	0.015		1,587,071	53	0.01	0.015	1,167,000			392,000	675		27,000			203
2023-02-14	V	KLM	0.015	0.015	0.01	0.015		411,600	12	0.01	0.015	410,000						1,000			600
2023-02-13	V	KLM	0.01	0.015	0.01	0.015	0.005	478,333	10	0.01	0.015	478,000						333
2023-02-10	V	KLM	0.015	0.015	0.01	0.01		301,000	7	0.01	0.015	300,000			1,000
2023-02-09	V	KLM	0.01	0.01	0.01	0.01	-0.005	18,001	3	0.01	0.015	3,000		15,000							1
2023-02-08	V	KLM				0.015				0.01	0.015
2023-02-07	V	KLM	0.015	0.015	0.015	0.015	0.005	100,000	2	0.01	0.015	100,000
2023-02-06	V	KLM	0.01	0.01	0.01	0.01		90,003	3	0.01	0.015	90,000
2023-02-03	V	KLM	0.015	0.015	0.01	0.01		52,500	5	0.01	0.015	50,000			2,000						500
2023-02-02	V	KLM	0.015	0.015	0.01	0.015		35,000	5	0.01	0.015	30,000						5,000
2023-02-01	V	KLM	0.015	0.015	0.01	0.015	0.005	296,156	16	0.01	0.015	91,250	8,000	74,000	122,000	525					1
2023-01-31	V	KLM	0.015	0.015	0.01	0.01		75,220	6	0.01	0.015	5,185			30,000			40,000
2023-01-30	V	KLM	0.01	0.01	0.01	0.01		146,400	4	0.01	0.015	146,400
2023-01-27	V	KLM	0.01	0.01	0.01	0.01		4,000	1	0.01	0.015				4,000
2023-01-26	V	KLM	0.015	0.015	0.015	0.015	0.005	5,000	1	0.01	0.015				5,000
2023-01-25	V	KLM	0.01	0.015	0.01	0.015	0.005	205,000	5	0.01	0.015			201,000	4,000
2023-01-24	V	KLM	0.015	0.015	0.015	0.015	0.005	368,000	32	0.01	0.015			1,000	335,000			32,000
2023-01-23	V	KLM				0.01				0.01	0.015
2023-01-20	V	KLM	0.015	0.015	0.01	0.01		173,200	7	0.01	0.015	148,000			20,000			5,000			200
2023-01-19	V	KLM	0.015	0.015	0.01	0.01		110,100	7	0.01	0.015	90,000		15,000	2,000			3,000
2023-01-18	V	KLM	0.015	0.015	0.015	0.015	0.005	11,006	12	0.01	0.015		500		9,000						606
2023-01-17	V	KLM	0.01	0.01	0.01	0.01	-0.005	200,000	1	0.01	0.015	200,000
2023-01-16	V	KLM	0.015	0.015	0.015	0.015	0.005	2,600	3	0.01	0.015	2,600
2023-01-13	V	KLM	0.01	0.01	0.01	0.01	-0.005	150,000	3	0.01	0.015	30,000						120,000
2023-01-12	V	KLM				0.015				0.01	0.015
2023-01-11	V	KLM						1	1	0.01	0.015
2023-01-10	V	KLM	0.01	0.01	0.01	0.01	-0.005	26,000	3	0.01	0.015				7,000			19,000
2023-01-09	V	KLM	0.01	0.015	0.005	0.01		1,065,241	44	0.01	0.015	613,501	309,000		40,000			99,000			2,364
2023-01-06	V	KLM	0.01	0.01	0.01	0.01		1,666,000	36	0.005	0.015	1,158,000	50,000	305,000	6,000			147,000
2023-01-05	V	KLM	0.005	0.005	0.005	0.005	-0.005	2,000	1	0.005	0.01			2,000
2023-01-04	V	KLM	0.01	0.01	0.01	0.01		54,515	8	0.005	0.01	10,000		44,000							515
2023-01-03	V	KLM	0.01	0.01	0.01	0.01		80,516	5	0.005	0.01	30,515		50,000							1
2022-12-30	V	KLM	0.01	0.01	0.01	0.01		14,700	4	0.005	0.01				9,000			5,000			700
2022-12-29	V	KLM	0.01	0.01	0.005	0.01		520,035	6	0.005	0.01	35,000			485,000						35
2022-12-28	V	KLM	0.01	0.01	0.01	0.01		256,525	10	0.01	0.015	110,000		146,000		500					25