Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2025-07-18	V	KLM	0.01	0.01	0.005	0.01		1,153,366	25	0.005	0.01	38,361			1,015,000								100,000
2025-07-17	V	KLM	0.005	0.005	0.005	0.005	-0.005	10,110	3	0.005	0.01		10,000
2025-07-16	V	KLM				0.01				0.005	0.01
2025-07-15	V	KLM	0.0075	0.01	0.005	0.01	0.005	49,868	13	0.005	0.01	21,000			20,000	25	1,000	2,000			5,000
2025-07-14	V	KLM	0.005	0.01	0.005	0.005	-0.005	17,296,760	103	0.005	0.01	16,392,475	660,000	120,000	121,000	500	2,000				785
2025-07-11	V	KLM	0.005	0.005	0.005	0.005	-0.005	60,000	1	0.005	0.01				60,000
2025-07-10	V	KLM				0.01				0.005	0.01
2025-07-09	V	KLM				0.01				0.005	0.01
2025-07-08	V	KLM	0.01	0.01	0.01	0.01		161,315	8	0.005	0.01	121,000	40,000
2025-07-07	V	KLM	0.01	0.01	0.01	0.01		11,450	3	0.005	0.01	11,000
2025-07-04	V	KLM				0.01				0.005	0.01
2025-07-03	V	KLM	0.01	0.01	0.01	0.01		90,000	3	0.005	0.01	10,000	80,000
2025-07-02	V	KLM				0.01				0.005	0.01
2025-06-30	V	KLM				0.01				0.005	0.01
2025-06-27	V	KLM	0.01	0.01	0.01	0.01		49,150	5	0.005	0.01	32,150	14,000	3,000
2025-06-26	V	KLM				0.01				0.005	0.01
2025-06-25	V	KLM				0.01				0.005	0.01
2025-06-24	V	KLM	0.01	0.01	0.01	0.01		1,000	1	0.005	0.01				1,000
2025-06-23	V	KLM	0.01	0.01	0.01	0.01		18,000	5	0.005	0.01	10,000		1,000	5,000			2,000
2025-06-20	V	KLM	0.01	0.01	0.01	0.01	0.005	2,954	7	0.005	0.01	1,000				500					1,454
2025-06-19	V	KLM	0.01	0.01	0.005	0.005	-0.005	6,000	2	0.005	0.01	6,000
2025-06-18	V	KLM	0.005	0.01	0.005	0.01		142,000	3	0.005	0.01	142,000
2025-06-17	V	KLM	0.01	0.01	0.01	0.01		10,825	3	0.005	0.01	10,000
2025-06-16	V	KLM	0.01	0.01	0.01	0.01		126,405	5	0.005	0.015	126,000				405
2025-06-13	V	KLM	0.01	0.01	0.01	0.01		109,000	4	0.005	0.015	87,000	22,000
2025-06-12	V	KLM	0.01	0.01	0.01	0.01		100,000	2	0.005	0.015	100,000
2025-06-11	V	KLM	0.01	0.01	0.01	0.01		255,000	8	0.005	0.015	217,000			26,000			9,000			3,000
2025-06-10	V	KLM	0.01	0.01	0.01	0.01		64,000	5	0.005	0.01		28,000		14,000		6,000	16,000
2025-06-09	V	KLM	0.015	0.015	0.005	0.005	-0.005	483,700	23	0.005	0.01	399,500	40,000		41,000	2,200		1,000
2025-06-06	V	KLM	0.015	0.015	0.01	0.01		2,000	2	0.01	0.015		1,000					1,000
2025-06-05	V	KLM	0.01	0.01	0.01	0.01		15,000	2	0.005	0.015	15,000
2025-06-04	V	KLM	0.005	0.01	0.005	0.01		139,010	6	0.005	0.01	124,500			14,000
2025-06-03	V	KLM	0.01	0.015	0.01	0.01	0.005	2,327,371	27	0.01	0.015	1,522,000	220,000		96,000		428,000	61,000			371
2025-06-02	V	KLM	0.005	0.005	0.005	0.005	-0.005	10,000	1	0.005	0.01	10,000
2025-05-30	V	KLM	0.01	0.01	0.005	0.005	-0.005	185,002	3	0.005	0.01	175,000									2			10,000
2025-05-29	V	KLM				0.01				0.005	0.01
2025-05-28	V	KLM	0.01	0.01	0.01	0.01		503,600	3	0.005	0.01	503,000				600
2025-05-27	V	KLM	0.01	0.01	0.01	0.01		58,000	4	0.005	0.01	39,000			10,000			9,000
2025-05-26	V	KLM	0.015	0.015	0.005	0.01		2,338,000	11	0.005	0.015	1,709,000			628,000	1,000
2025-05-23	V	KLM	0.01	0.01	0.01	0.01		2,121,050	23	0.01	0.015	2,054,000	28,000		18,000	1,000		20,000			50
2025-05-22	V	KLM	0.005	0.015	0.005	0.01		214,000	3	0.01	0.015	214,000
2025-05-21	V	KLM	0.015	0.015	0.01	0.01		368,500	12	0.005	0.015	261,000	48,000		27,000			32,500
2025-05-20	V	KLM	0.01	0.01	0.01	0.01		154,400	25	0.005	0.015	96,500	14,000		2,000	1,000	8,000	32,000
2025-05-16	V	KLM	0.005	0.01	0.005	0.01		1,021,005	16	0.01	0.015	1,012,000						9,000			5
2025-05-15	V	KLM	0.005	0.01	0.005	0.01		211,001	9	0.005	0.01	170,000	20,000		10,000			11,000			1
2025-05-14	V	KLM	0.01	0.01	0.01	0.01		113,002	5	0.005	0.01	93,000				20,000
2025-05-13	V	KLM	0.01	0.01	0.01	0.01		2,560,500	47	0.005	0.01	1,993,500	408,000	1,000	122,000	20,000	1,000	15,000
2025-05-12	V	KLM	0.005	0.01	0.005	0.01		5,311,823	44	0.005	0.01	1,920,020	1,190,000	800,000	762,000	100		334,000			5,002			300,000
2025-05-09	V	KLM				0.01				0.005	0.01
2025-05-08	V	KLM				0.01				0.005	0.01
2025-05-07	V	KLM				0.01				0.005	0.01
2025-05-06	V	KLM	0.01	0.01	0.01	0.01	0.005	37,000	5	0.005	0.01	30,000			7,000
2025-05-05	V	KLM	0.005	0.005	0.005	0.005		225,963	6	0.005	0.01	225,000
2025-05-02	V	KLM	0.01	0.01	0.005	0.005		6,614	3	0.005	0.01	6,000
2025-05-01	V	KLM	0.005	0.005	0.005	0.005		51,000	2	0.005	0.01	51,000
2025-04-30	V	KLM	0.005	0.005	0.005	0.005		4,107,000	27		0.005	2,085,000	40,000	135,000		26,000		1,311,000						510,000
2025-04-29	V	KLM	0.005	0.005	0.005	0.005		3,938,718	35		0.005	2,833,718	250,000			5,000	200,000	100,000						550,000
2025-04-28	V	KLM				0.005				0.005	0.01
2025-04-25	V	KLM	0.005	0.005	0.005	0.005		254,170	4	0.005	0.01	254,000
2025-04-24	V	KLM				0.005				0.005	0.01
2025-04-23	V	KLM				0.005				0.005	0.01
2025-04-22	V	KLM	0.005	0.01	0.005	0.01		49,615	6	0.005	0.01	19,000		20,000	10,000	100					15
2025-04-21	V	KLM				0.01				0.005	0.01