20:11:14 EDT Thu 10 Jul 2025
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2025-07-10VKLM0.010.0050.01
2025-07-09VKLM0.010.0050.01
2025-07-08VKLM0.010.010.010.01161,31580.0050.01121,00040,000
2025-07-07VKLM0.010.010.010.0111,45030.0050.0111,000
2025-07-04VKLM0.010.0050.01
2025-07-03VKLM0.010.010.010.0190,00030.0050.0110,00080,000
2025-07-02VKLM0.010.0050.01
2025-06-30VKLM0.010.0050.01
2025-06-27VKLM0.010.010.010.0149,15050.0050.0132,15014,0003,000
2025-06-26VKLM0.010.0050.01
2025-06-25VKLM0.010.0050.01
2025-06-24VKLM0.010.010.010.011,00010.0050.011,000
2025-06-23VKLM0.010.010.010.0118,00050.0050.0110,0001,0005,0002,000
2025-06-20VKLM0.010.010.010.010.0052,95470.0050.011,0005001,454
2025-06-19VKLM0.010.010.0050.005-0.0056,00020.0050.016,000
2025-06-18VKLM0.0050.010.0050.01142,00030.0050.01142,000
2025-06-17VKLM0.010.010.010.0110,82530.0050.0110,000
2025-06-16VKLM0.010.010.010.01126,40550.0050.015126,000405
2025-06-13VKLM0.010.010.010.01109,00040.0050.01587,00022,000
2025-06-12VKLM0.010.010.010.01100,00020.0050.015100,000
2025-06-11VKLM0.010.010.010.01255,00080.0050.015217,00026,0009,0003,000
2025-06-10VKLM0.010.010.010.0164,00050.0050.0128,00014,0006,00016,000
2025-06-09VKLM0.0150.0150.0050.005-0.005483,700230.0050.01399,50040,00041,0002,2001,000
2025-06-06VKLM0.0150.0150.010.012,00020.010.0151,0001,000
2025-06-05VKLM0.010.010.010.0115,00020.0050.01515,000
2025-06-04VKLM0.0050.010.0050.01139,01060.0050.01124,50014,000
2025-06-03VKLM0.010.0150.010.010.0052,327,371270.010.0151,522,000220,00096,000428,00061,000371
2025-06-02VKLM0.0050.0050.0050.005-0.00510,00010.0050.0110,000
2025-05-30VKLM0.010.010.0050.005-0.005185,00230.0050.01175,000210,000
2025-05-29VKLM0.010.0050.01
2025-05-28VKLM0.010.010.010.01503,60030.0050.01503,000600
2025-05-27VKLM0.010.010.010.0158,00040.0050.0139,00010,0009,000
2025-05-26VKLM0.0150.0150.0050.012,338,000110.0050.0151,709,000628,0001,000
2025-05-23VKLM0.010.010.010.012,121,050230.010.0152,054,00028,00018,0001,00020,00050
2025-05-22VKLM0.0050.0150.0050.01214,00030.010.015214,000
2025-05-21VKLM0.0150.0150.010.01368,500120.0050.015261,00048,00027,00032,500
2025-05-20VKLM0.010.010.010.01154,400250.0050.01596,50014,0002,0001,0008,00032,000
2025-05-16VKLM0.0050.010.0050.011,021,005160.010.0151,012,0009,0005
2025-05-15VKLM0.0050.010.0050.01211,00190.0050.01170,00020,00010,00011,0001
2025-05-14VKLM0.010.010.010.01113,00250.0050.0193,00020,000
2025-05-13VKLM0.010.010.010.012,560,500470.0050.011,993,500408,0001,000122,00020,0001,00015,000
2025-05-12VKLM0.0050.010.0050.015,311,823440.0050.011,920,0201,190,000800,000762,000100334,0005,002300,000
2025-05-09VKLM0.010.0050.01
2025-05-08VKLM0.010.0050.01
2025-05-07VKLM0.010.0050.01
2025-05-06VKLM0.010.010.010.010.00537,00050.0050.0130,0007,000
2025-05-05VKLM0.0050.0050.0050.005225,96360.0050.01225,000
2025-05-02VKLM0.010.010.0050.0056,61430.0050.016,000
2025-05-01VKLM0.0050.0050.0050.00551,00020.0050.0151,000
2025-04-30VKLM0.0050.0050.0050.0054,107,000270.0052,085,00040,000135,00026,0001,311,000510,000
2025-04-29VKLM0.0050.0050.0050.0053,938,718350.0052,833,718250,0005,000200,000100,000550,000
2025-04-28VKLM0.0050.0050.01
2025-04-25VKLM0.0050.0050.0050.005254,17040.0050.01254,000
2025-04-24VKLM0.0050.0050.01
2025-04-23VKLM0.0050.0050.01
2025-04-22VKLM0.0050.010.0050.0149,61560.0050.0119,00020,00010,00010015
2025-04-21VKLM0.010.0050.01
2025-04-17VKLM0.010.0050.01
2025-04-16VKLM0.010.010.010.011,50020.0050.011,500
2025-04-15VKLM0.010.010.010.010.00545,00090.0050.0110,00034,0001,000
2025-04-14VKLM0.0050.0050.01
2025-04-11VKLM0.0050.0050.01