Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:11:14 EDT Thu 10 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2025-07-10
V
KLM
0.01
0.005
0.01
2025-07-09
V
KLM
0.01
0.005
0.01
2025-07-08
V
KLM
0.01
0.01
0.01
0.01
161,315
8
0.005
0.01
121,000
40,000
2025-07-07
V
KLM
0.01
0.01
0.01
0.01
11,450
3
0.005
0.01
11,000
2025-07-04
V
KLM
0.01
0.005
0.01
2025-07-03
V
KLM
0.01
0.01
0.01
0.01
90,000
3
0.005
0.01
10,000
80,000
2025-07-02
V
KLM
0.01
0.005
0.01
2025-06-30
V
KLM
0.01
0.005
0.01
2025-06-27
V
KLM
0.01
0.01
0.01
0.01
49,150
5
0.005
0.01
32,150
14,000
3,000
2025-06-26
V
KLM
0.01
0.005
0.01
2025-06-25
V
KLM
0.01
0.005
0.01
2025-06-24
V
KLM
0.01
0.01
0.01
0.01
1,000
1
0.005
0.01
1,000
2025-06-23
V
KLM
0.01
0.01
0.01
0.01
18,000
5
0.005
0.01
10,000
1,000
5,000
2,000
2025-06-20
V
KLM
0.01
0.01
0.01
0.01
0.005
2,954
7
0.005
0.01
1,000
500
1,454
2025-06-19
V
KLM
0.01
0.01
0.005
0.005
-0.005
6,000
2
0.005
0.01
6,000
2025-06-18
V
KLM
0.005
0.01
0.005
0.01
142,000
3
0.005
0.01
142,000
2025-06-17
V
KLM
0.01
0.01
0.01
0.01
10,825
3
0.005
0.01
10,000
2025-06-16
V
KLM
0.01
0.01
0.01
0.01
126,405
5
0.005
0.015
126,000
405
2025-06-13
V
KLM
0.01
0.01
0.01
0.01
109,000
4
0.005
0.015
87,000
22,000
2025-06-12
V
KLM
0.01
0.01
0.01
0.01
100,000
2
0.005
0.015
100,000
2025-06-11
V
KLM
0.01
0.01
0.01
0.01
255,000
8
0.005
0.015
217,000
26,000
9,000
3,000
2025-06-10
V
KLM
0.01
0.01
0.01
0.01
64,000
5
0.005
0.01
28,000
14,000
6,000
16,000
2025-06-09
V
KLM
0.015
0.015
0.005
0.005
-0.005
483,700
23
0.005
0.01
399,500
40,000
41,000
2,200
1,000
2025-06-06
V
KLM
0.015
0.015
0.01
0.01
2,000
2
0.01
0.015
1,000
1,000
2025-06-05
V
KLM
0.01
0.01
0.01
0.01
15,000
2
0.005
0.015
15,000
2025-06-04
V
KLM
0.005
0.01
0.005
0.01
139,010
6
0.005
0.01
124,500
14,000
2025-06-03
V
KLM
0.01
0.015
0.01
0.01
0.005
2,327,371
27
0.01
0.015
1,522,000
220,000
96,000
428,000
61,000
371
2025-06-02
V
KLM
0.005
0.005
0.005
0.005
-0.005
10,000
1
0.005
0.01
10,000
2025-05-30
V
KLM
0.01
0.01
0.005
0.005
-0.005
185,002
3
0.005
0.01
175,000
2
10,000
2025-05-29
V
KLM
0.01
0.005
0.01
2025-05-28
V
KLM
0.01
0.01
0.01
0.01
503,600
3
0.005
0.01
503,000
600
2025-05-27
V
KLM
0.01
0.01
0.01
0.01
58,000
4
0.005
0.01
39,000
10,000
9,000
2025-05-26
V
KLM
0.015
0.015
0.005
0.01
2,338,000
11
0.005
0.015
1,709,000
628,000
1,000
2025-05-23
V
KLM
0.01
0.01
0.01
0.01
2,121,050
23
0.01
0.015
2,054,000
28,000
18,000
1,000
20,000
50
2025-05-22
V
KLM
0.005
0.015
0.005
0.01
214,000
3
0.01
0.015
214,000
2025-05-21
V
KLM
0.015
0.015
0.01
0.01
368,500
12
0.005
0.015
261,000
48,000
27,000
32,500
2025-05-20
V
KLM
0.01
0.01
0.01
0.01
154,400
25
0.005
0.015
96,500
14,000
2,000
1,000
8,000
32,000
2025-05-16
V
KLM
0.005
0.01
0.005
0.01
1,021,005
16
0.01
0.015
1,012,000
9,000
5
2025-05-15
V
KLM
0.005
0.01
0.005
0.01
211,001
9
0.005
0.01
170,000
20,000
10,000
11,000
1
2025-05-14
V
KLM
0.01
0.01
0.01
0.01
113,002
5
0.005
0.01
93,000
20,000
2025-05-13
V
KLM
0.01
0.01
0.01
0.01
2,560,500
47
0.005
0.01
1,993,500
408,000
1,000
122,000
20,000
1,000
15,000
2025-05-12
V
KLM
0.005
0.01
0.005
0.01
5,311,823
44
0.005
0.01
1,920,020
1,190,000
800,000
762,000
100
334,000
5,002
300,000
2025-05-09
V
KLM
0.01
0.005
0.01
2025-05-08
V
KLM
0.01
0.005
0.01
2025-05-07
V
KLM
0.01
0.005
0.01
2025-05-06
V
KLM
0.01
0.01
0.01
0.01
0.005
37,000
5
0.005
0.01
30,000
7,000
2025-05-05
V
KLM
0.005
0.005
0.005
0.005
225,963
6
0.005
0.01
225,000
2025-05-02
V
KLM
0.01
0.01
0.005
0.005
6,614
3
0.005
0.01
6,000
2025-05-01
V
KLM
0.005
0.005
0.005
0.005
51,000
2
0.005
0.01
51,000
2025-04-30
V
KLM
0.005
0.005
0.005
0.005
4,107,000
27
0.005
2,085,000
40,000
135,000
26,000
1,311,000
510,000
2025-04-29
V
KLM
0.005
0.005
0.005
0.005
3,938,718
35
0.005
2,833,718
250,000
5,000
200,000
100,000
550,000
2025-04-28
V
KLM
0.005
0.005
0.01
2025-04-25
V
KLM
0.005
0.005
0.005
0.005
254,170
4
0.005
0.01
254,000
2025-04-24
V
KLM
0.005
0.005
0.01
2025-04-23
V
KLM
0.005
0.005
0.01
2025-04-22
V
KLM
0.005
0.01
0.005
0.01
49,615
6
0.005
0.01
19,000
20,000
10,000
100
15
2025-04-21
V
KLM
0.01
0.005
0.01
2025-04-17
V
KLM
0.01
0.005
0.01
2025-04-16
V
KLM
0.01
0.01
0.01
0.01
1,500
2
0.005
0.01
1,500
2025-04-15
V
KLM
0.01
0.01
0.01
0.01
0.005
45,000
9
0.005
0.01
10,000
34,000
1,000
2025-04-14
V
KLM
0.005
0.005
0.01
2025-04-11
V
KLM
0.005
0.005
0.01