C-KES

V:KES - Kesselrun Resources Ltd. - http://www.kesselrunresources.com

17:54:26 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
KES - V	173.0	0.04	·	0.05	135.0	0.05	+0.005	11.1	325.2	13	32	0.045 0.05 0.04	0.09 0.02	14:49:30	Mar 27	15 min RT 2¢
TSX-V - V	173.0	0.04	·	0.05	135.0	0.045			185.9	8	17	0.045 0.045 0.045	0.09 0.02	12:32:02		15 min
NEO ATS - U						0.04	-0.005	-11.1	34.0	1	3	0.045 0.045 0.04		11:54:21		15 min
Omega - O						0.05	+0.005	11.1	71.0	3	5	0.045 0.05 0.045		14:49:30		15 min
Pure - P						0.045			0.8		2			Mar 04		15 min
Chi-X - X						0.045			7.0	0	1	0.045 0.045 0.045		11:46:38		15 min
CX2 - H						0.045			26.0	1	3	0.045 0.045 0.045		11:01:24		15 min
CXD - D						0.045			0.5		1			Apr 08		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 32

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:49:30	O	0.05	0.005	30,000	89 Raymond James	1 Anonymous	K
12:32:02	V	0.045		9,000	79 CIBC	1 Anonymous	K
11:54:21	U	0.04	-0.005	9,000	1 Anonymous	2 RBC	K
11:46:47	V	0.045		12,000	13 Instinet	2 RBC	K
11:46:47	U	0.045		8,000	13 Instinet	2 RBC	K
11:46:38	V	0.045		35,000	53 Morgan Stanley	2 RBC	K
11:46:38	V	0.045		8,000	80 National Bank	2 RBC	K
11:46:38	V	0.045		500	53 Morgan Stanley	2 RBC
11:46:38	V	0.045		377	57 Interactive	2 RBC
11:46:38	V	0.045		800	1 Anonymous	2 RBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-27 15:19	C:KES	0.03	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-03-27 15:19	C:KES	0.03	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-12-22 13:19	C:KES	0.04	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-12-22 13:19	C:KES	0.04	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-28 12:01	C:KES	0.03	SEDAR MD & A815	SEDAR MD & A
2023-11-28 11:40	C:KES	0.03	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-10-03 19:51	C:KES	0.025	News Release200	Kesselrun closes purchase of claims next to Bluffpoint
2023-09-22 16:37	C:KES	0.025	Property Agreement315	Kesselrun agreement for Bluffpoint property
2023-09-18 09:52	C:KES	0.03	News Release200	Kesselrun to receive $200,000 OJEP grant
2023-09-13 11:14	C:KES	0.03	News Release200	Kesselrun to acquire Pine Centre property
2023-06-27 21:01	C:KES	0.03	SEDAR MD & A815	SEDAR MD & A
2023-06-27 21:00	C:KES	0.03	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-25 12:10	C:KES	0.03	News Release200	Kesselrun completes Huronian data analyses, sends crews