C-KES

V:KES - Kesselrun Resources Ltd. - http://www.kesselrunresources.com

16:55:39 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
KES - V	17.0	0.06	·	0.075	224.0	0.07	+0.005	7.7	143.0	9	14	0.06 0.07 0.06	0.09 0.02	15:45:04	Mar 27	15 min RT 2¢
TSX-V - V	17.0	0.06	·	0.075	224.0	0.07	+0.005	7.7	68.0	5	6	0.06 0.07 0.06	0.09 0.02	15:45:04		15 min
Alpha - A						0.06	-0.005	-7.7	1.0		1	0.06 0.06 0.06		10:30:20		15 min
Omega - O						0.06	-0.005	-7.7	30.0	2	2	0.06 0.06 0.06		10:30:20		15 min
Chi-X - X						0.065			5.0	0	1	0.065 0.065 0.065		15:45:04		15 min
CX2 - H						0.07	+0.005	7.7	39.0	2	4	0.06 0.07 0.06		15:45:04		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 14

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:45:04	H	0.07	0.005	10,000	1 Anonymous	33 Canaccord	K
15:45:04	H	0.07	0.005	10,000	1 Anonymous	33 Canaccord	K
15:45:04	X	0.065		5,000	1 Anonymous	80 National Bank	K
15:45:04	V	0.07	0.005	9,000	1 Anonymous	85 Scotia	K
15:45:04	V	0.07	0.005	5,000	1 Anonymous	89 Raymond James	K
15:45:04	V	0.07	0.005	3,000	1 Anonymous	1 Anonymous	K
15:45:04	V	0.07	0.005	45,000	1 Anonymous	85 Scotia	K
15:45:04	V	0.065		5,000	1 Anonymous	80 National Bank	K
10:30:20	A	0.06	-0.005	1,000	1 Anonymous	1 Anonymous	K
10:30:20	O	0.06	-0.005	28,000	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-27 15:19	C:KES	0.03	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-03-27 15:19	C:KES	0.03	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-12-22 13:19	C:KES	0.04	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-12-22 13:19	C:KES	0.04	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-28 12:01	C:KES	0.03	SEDAR MD & A815	SEDAR MD & A
2023-11-28 11:40	C:KES	0.03	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-10-03 19:51	C:KES	0.025	News Release200	Kesselrun closes purchase of claims next to Bluffpoint
2023-09-22 16:37	C:KES	0.025	Property Agreement315	Kesselrun agreement for Bluffpoint property
2023-09-18 09:52	C:KES	0.03	News Release200	Kesselrun to receive $200,000 OJEP grant
2023-09-13 11:14	C:KES	0.03	News Release200	Kesselrun to acquire Pine Centre property
2023-06-27 21:01	C:KES	0.03	SEDAR MD & A815	SEDAR MD & A
2023-06-27 21:00	C:KES	0.03	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-25 12:10	C:KES	0.03	News Release200	Kesselrun completes Huronian data analyses, sends crews