| Your search results for 'EC' | 03:02:14 EST |
| ECCF.P - V - ECC Ventures 4 Corp. | 8.0 | 0.175 | · | | | 0.165 | | | | | | | 0.165 0.125 | Jan 19 | Oct 27 | 15 min RT 2¢ |
| ECCS.P - V - ECC Ventures 6 Corp. | | 0.16 | | | | | | | 0.16 0.16 | Sep 16-22 | Oct 15 | 15 min RT 2¢ |
| ECCV.P - V - ECC Ventures 5 Corp. | | 0.125 | | | | | | | 0.145 0.125 | Sep 26 | Nov 12 | 15 min RT 2¢ |
| ECM - V - Ecolomondo Corporation | 2.0 | 0.17 | · | 0.175 | 3.0 | 0.175 | | | | | | | 0.33 0.12 | Feb 05 | Jan 22 | 15 min RT 2¢ |
| ECN - T - ECN CAPITAL CORP. | 3.9 | 3.03 | · | 3.04 | 0.5 | 3.03 | -0.01 | -0.3 | 238.7 | 721 | 395 | 3.04 3.045 3.03 | 3.52 2.38 | 16:00:00 | Jan 22 | 15 min RT 2¢ |
| ECN.DB - T - ECN CAPITAL CORP. 31DEC25 DEB | 6.0 | 99.40 | H | 99.99 | 3.0 | 100.00 | | | | | | | 100.50 75.99 | Apr 24 | Jan 22 | 15 min RT 2¢ |
| ECN.DB.A - T - ECN CAPITAL CORP. 6.00% DEB | 12.0 | 100.01 | · | 100.25 | 10.0 | 100.01 | -0.04 | 0.0 | 240.0 | 240 | 14 | 100.02 100.25 100.00 | 102.10 96.00 | 15:46:17 | Jan 22 | 15 min RT 2¢ |
| ECN.DB.B - T - ECN CAPITAL CORP. 6.25% DEB | 50.0 | 100.01 | · | 100.75 | 8.0 | 100.73 | +0.63 | 0.6 | 76.0 | 76 | 10 | 100.10 100.73 100.05 | 102.00 92.53 | 14:40:27 | Jan 22 | 15 min RT 2¢ |
| ECN.DB.C - T - ECN CAPITAL CORP. 6.50% DEB | 19.0 | 102.00 | · | 106.50 | 100.0 | 102.01 | | | | | | | 107.90 92.00 | Feb 05 | Jan 22 | 15 min RT 2¢ |
| ECN.PR.C - T - ECN CAPITAL CORP. 6.25% 5-YR RESET SER ' | 0.3 | 25.96 | · | 26.20 | 1.0 | 25.99 | -0.21 | -0.8 | 1.4 | 36 | 2 | 25.99 25.99 25.99 | 26.25 19.30 | 12:18:30 | Jan 22 | 15 min RT 2¢ |
| ECO - T - ECOSYNTHETIX INC. J | 0.3 | 3.71 | · | 4.00 | 1.0 | 3.87 | +0.12 | 3.2 | 3.3 | 12 | 11 | 3.72 3.89 3.71 | 5.32 3.61 | 15:59:47 | Nov 06 | 15 min RT 2¢ |
| ECOR - T - ECORA ROYALTIES PLC ORDINARY | 2.0 | 2.54 | · | 2.59 | 3.0 | 2.54 | +0.13 | 5.4 | 90.8 | 222 | 130 | 2.46 2.57 2.46 | 2.91 0.91 | 16:00:00 | Jan 27 | 15 min RT 2¢ |
| EOG - V - Eco (Atlantic) Oil & Gas Ltd. | 2.0 | 0.66 | · | 0.67 | 11.0 | 0.66 | -0.01 | -1.5 | 114.3 | 73 | 41 | 0.65 0.68 0.65 | 0.72 0.125 | 15:50:09 | Jan 29 | 15 min RT 2¢ |
| EOM - C - ECO ORO MINERALS CORP. J | 31.0 | 0.035 | · | 0.06 | 83.0 | 0.04 | +0.005 | 14.3 | 19.0 | 1 | 1 | 0.04 0.04 0.04 | 0.055 0.005 | 11:21:17 | Nov 27 | 15 min RT 2¢ |
| EVT - T - ECONOMIC INVESTMENT TRUST LTD. | 4.8 | 24.05 | · | 24.70 | 1.0 | 24.32 | -0.16 | -0.7 | 0.5 | 12 | 3 | 24.31 24.32 24.31 | 24.76 15.60 | 15:34:10 | Jan 15 | 15 min RT 2¢ |
| Symbol EC is not active but it may have changed |
| 2008-12-18 | EML | 5 | EC | 1 |
| 2007-10-25 | GML | 1 | EML | 1 |
| 2003-07-10 | HTL | 1 | GML | 1 |
| 1999-03-04 | GAX | 4 | HTL | 1 |