| Your search results for 'BLA' | 23:43:42 EST |
| BB - T - BLACKBERRY LIMITED | 2.7 | 6.37 | · | 6.41 | 1.5 | 6.38 | -0.11 | -1.7 | 1,432.2 | 9,068 | 1,878 | 6.45 6.47 6.36 | 8.86 3.20 | 16:39:21 | Nov 06 | 15 min RT 2¢ |
| BBRD - C - Blackbird Critical Metals Corp. - Common Shares | | 0.20 | | | | | | | 0.50 0.13 | Aug 11 | Nov 06 | 15 min RT 2¢ |
| BDI - T - BLACK DIAMOND GROUP LIMITED | 2.2 | 13.51 | · | 14.30 | 0.2 | 13.94 | +0.01 | 0.1 | 42.2 | 578 | 290 | 13.93 14.09 13.87 | 15.38 7.60 | 16:00:00 | Oct 30 | 15 min RT 2¢ |
| BKI - T - BLACK IRON INC. J | 110.5 | 0.10 | · | 0.105 | 50.0 | 0.105 | | | 156.6 | 15 | 23 | 0.11 0.11 0.10 | 0.23 0.07 | 15:37:31 | Nov 04 | 15 min RT 2¢ |
| BLK - E - BLACKROCK CDR (CAD HEDGED) | 0.6 | 28.08 | · | 28.25 | 5.1 | 28.11 | +0.03 | 0.1 | 12.5 | 350 | 51 | 28.08 28.16 28.06 | 31.66 20.46 | 16:00:00 | Oct 16 | 15 min |
| BLK - E - BLACKROCK CDR (CAD HEDGED) | 0.6 | 28.08 | · | 28.25 | 5.1 | 28.11 | +0.03 | 0.1 | 12.5 | 350 | 51 | 28.08 28.16 28.06 | 31.66 20.46 | 16:00:00 | Oct 16 | 15 min |
| BLN - T - BLACKLINE SAFETY CORP. J | 0.8 | 6.70 | · | 7.15 | 1.0 | 7.02 | +0.07 | 1.0 | 64.1 | 445 | 66 | 6.52 7.02 6.52 | 7.965 5.98 | 16:00:00 | Nov 03 | 15 min RT 2¢ |
| BLR - C - Blackhawk Growth Corp. | 10.0 | 0.005 | · | 0.01 | 2532.8 | 0.01 | | | | | | | 0.03 0.005 | Nov 10 | Oct 31 | 15 min RT 2¢ |
| BLR.WT - C - Blackhawk Growth Corp. 17DEC2024 Warrants | | 0.005 | | | | | | | | Aug 14-23 | Oct 31 | 15 min RT 2¢ |
| BLST - C - Blast Resources Inc. - Common Shares | 1.0 | 0.26 | · | 0.31 | 1.0 | 0.26 | | | | | | | 0.35 0.04 | Nov 10 | Oct 28 | 15 min RT 2¢ |
| BMM - V - Black Mammoth Metals Corporation | 0.1 | 3.90 | · | 4.15 | 1.5 | 3.90 | -0.14 | -3.5 | 3.3 | 13 | 8 | 4.09 4.09 3.90 | 4.82 0.91 | 15:41:00 | Oct 23 | 15 min RT 2¢ |
| BRC - V - Blackrock Silver Corp. | 4.0 | 0.68 | · | 0.71 | 23.0 | 0.70 | | | 919.6 | 624 | 287 | 0.73 0.73 0.66 | 1.00 0.27 | 16:00:00 | Oct 27 | 15 min RT 2¢ |
| BWCG - V - Blackwolf Copper and Gold Ltd. | DEFUNCT | 0.11 | | | | | | | 0.36 0.085 | Jul 04-24 | Jul 03-24 | 15 min RT 2¢ |
| BX - E - BLACKSTONE CDR (CAD HEDGED) | 1.0 | 18.39 | · | 18.51 | 1.0 | 18.46 | +0.07 | 0.4 | 18.2 | 333 | 35 | 18.37 18.57 18.28 | 24.27 15.30 | 16:00:00 | Nov 10 | 15 min |
| SWAN - V - Black Swan Graphene Inc. | 0.1 | 1.13 | · | 1.19 | 0.9 | 1.13 | -0.02 | -1.7 | 8.8 | 9 | 26 | 1.16 1.16 1.13 | 2.65 0.60 | 15:59:00 | Sep 23 | 15 min RT 2¢ |
| Symbol BLA is not active but it may have changed |