| Your search results for 'BLA' | 13:29:17 EDT |
| BARK - V - Black Spruce Exploration Inc. | 50.0 | 0.04 | · | 0.045 | 30.0 | 0.04 | | | 0.2 | | 1 | | 0.075 0.015 | Jul 09 | May 28 | 15 min RT 2¢ |
| BB - T - BLACKBERRY LIMITED | 0.5 | 15.51 | · | 15.55 | 25.1 | 15.55 | -0.68 | -4.2 | 3,905.0 | 60,447 | 9,099 | 16.06 16.16 15.39 | 18.45 4.35 | 16:00:00 | 05:30 | 15 min RT 2¢ |
| BBRD - C - Blackbird Critical Metals Corp. - Common Shares | | 0.20 | | | | | | | 0.26 0.20 | Aug 11 | Nov 06 | 15 min RT 2¢ |
| BDI - T - BLACK DIAMOND GROUP LIMITED | 0.2 | 18.86 | · | 19.08 | 0.2 | 18.98 | +0.01 | 0.1 | 456.3 | 8,649 | 1,393 | 19.22 19.22 18.91 | 20.14 10.27 | 16:00:00 | May 27 | 15 min RT 2¢ |
| BKI - T - BLACK IRON INC. J | 27.0 | 0.115 | · | 0.125 | 474.0 | 0.125 | +0.005 | 4.2 | 28.0 | 3 | 3 | 0.12 0.125 0.12 | 0.155 0.085 | 09:42:13 | Jun 11 | 15 min RT 2¢ |
| BLK - T - BLACKROCK CDR CAD HEDGED | 0.1 | 26.37 | · | 26.54 | 0.1 | 26.50 | +0.50 | 1.9 | 3.4 | 89 | 36 | 26.10 26.73 26.10 | 31.66 23.68 | 15:59:00 | May 14 | 15 min RT 2¢ |
| BLK - T - BLACKROCK CDR CAD HEDGED | 0.1 | 26.37 | · | 26.54 | 0.1 | 26.50 | +0.50 | 1.9 | 3.4 | 89 | 36 | 26.10 26.73 26.10 | 31.66 23.68 | 15:59:00 | May 14 | 15 min RT 2¢ |
| BLK - T - BLACKROCK CDR CAD HEDGED | 0.1 | 26.37 | · | 26.54 | 0.1 | 26.50 | +0.50 | 1.9 | 3.4 | 89 | 36 | 26.10 26.73 26.10 | 31.66 23.68 | 15:59:00 | May 14 | 15 min RT 2¢ |
| BLN - T - BLACKLINE SAFETY CORP. J | 1.8 | 9.00 | · | 9.10 | 15.9 | 9.05 | | | | | | | 9.25 5.90 | Jul 03 | Jul 02 | 15 min RT 2¢ |
| BLR - C - Blackhawk Growth Corp. | DEFUNCT | 0.005 | | | | | | | 0.025 0.005 | Dec 17 | Jul 03 | 15 min RT 2¢ |
| BLR.WT - C - Blackhawk Growth Corp. 17DEC2024 Warrants | | 0.005 | | | | | | | | Aug 14-23 | Jul 03 | 15 min RT 2¢ |
| BLR.X - C - Blackhawk Growth Corp. | 129.0 | 0.02 | · | 0.025 | 94.2 | 0.02 | | | 20.0 | 0 | 2 | 0.02 0.02 0.02 | 0.25 0.02 | 10:47:09 | Jul 03 | 15 min RT 2¢ |
| BLST - C - Blast Resources Inc. - Common Shares | 1.0 | 0.40 | · | 0.405 | 1.0 | 0.38 | -0.05 | -11.6 | 25.5 | 9 | 15 | 0.43 0.43 0.38 | 0.73 0.22 | 13:43:05 | Jul 08 | 15 min RT 2¢ |
| BMM - V - Black Mammoth Metals Corporation | 1.2 | 3.50 | · | 4.10 | 0.3 | 3.80 | +0.04 | 1.1 | 0.5 | 2 | 5 | 3.77 3.80 3.77 | 7.74 1.64 | 10:06:09 | Jun 04 | 15 min RT 2¢ |
| BRC - V - Blackrock Silver Corp. | 5.0 | 0.96 | · | 0.99 | 20.0 | 0.96 | -0.02 | -2.0 | 230.3 | 210 | 191 | 0.99 0.99 0.96 | 2.41 0.50 | 16:00:00 | Jul 09 | 15 min RT 2¢ |
| BWCG - V - Blackwolf Copper and Gold Ltd. | DEFUNCT | 0.11 | | | | | | | 0.36 0.085 | Jul 04-24 | Jul 03-24 | 15 min RT 2¢ |
| BX - T - BLACKSTONE CDR CAD HEDGED | 0.1 | 15.34 | · | 15.45 | 0.1 | 15.43 | +0.16 | 1.0 | 13.1 | 201 | 65 | 15.63 15.70 15.43 | 24.27 12.87 | 15:50:58 | Jun 16 | 15 min RT 2¢ |
| BX - T - BLACKSTONE CDR CAD HEDGED | 0.1 | 15.34 | · | 15.45 | 0.1 | 15.43 | +0.16 | 1.0 | 13.1 | 201 | 65 | 15.63 15.70 15.43 | 24.27 12.87 | 15:50:58 | Jun 16 | 15 min RT 2¢ |
| SWAN - V - Black Swan Graphene Inc. | 0.5 | 0.97 | · | 0.99 | 0.5 | 0.98 | -0.04 | -3.9 | 33.6 | 30 | 58 | 1.00 1.00 0.95 | 2.65 0.85 | 15:56:40 | Jun 16 | 15 min RT 2¢ |
| Symbol BLA is not active but it may have changed |