| Your search results for 'BLA' | 01:03:51 EST |
| BARK - V - Black Spruce Exploration Inc. | 210.0 | 0.055 | · | 0.06 | 3.0 | 0.055 | | | 6.3 | 0 | 4 | 0.055 0.055 0.055 | 0.075 0.015 | 12:38:11 | | 15 min RT 2¢ |
| BB - T - BLACKBERRY LIMITED | 5.0 | 4.72 | · | 4.74 | 9.2 | 4.74 | +0.11 | 2.4 | 1,788.3 | 8,290 | 2,662 | 4.70 4.78 4.69 | 8.86 3.99 | 16:00:00 | Feb 03 | 15 min RT 2¢ |
| BBRD - C - Blackbird Critical Metals Corp. - Common Shares | | 0.20 | | | | | | | 0.395 0.20 | Aug 11 | Nov 06 | 15 min RT 2¢ |
| BDI - T - BLACK DIAMOND GROUP LIMITED | 0.2 | 16.30 | · | 16.47 | 0.2 | 16.39 | +0.20 | 1.2 | 85.5 | 1,376 | 548 | 16.19 16.56 15.76 | 16.95 7.60 | 16:00:00 | Feb 05 | 15 min RT 2¢ |
| BKI - T - BLACK IRON INC. J | 74.0 | 0.13 | · | 0.14 | 80.5 | 0.14 | +0.005 | 3.7 | 69.5 | 9 | 12 | 0.14 0.14 0.135 | 0.23 0.07 | 14:09:01 | Jan 23 | 15 min RT 2¢ |
| BLK - E - BLACKROCK CDR CAD HEDGED | | 27.16 | -0.18 | -0.7 | 0.7 | 19 | 4 | 27.16 27.16 27.16 | 31.66 20.46 | 11:51:49 | Feb 05 | 15 min |
| BLK - T - BLACKROCK CDR CAD HEDGED | 0.1 | 27.18 | · | 27.36 | 0.1 | 27.29 | -0.05 | -0.2 | 3.2 | 85 | 25 | 27.68 27.68 27.11 | 31.66 20.46 | 15:59:36 | Feb 05 | 15 min RT 2¢ |
| BLK - E - BLACKROCK CDR CAD HEDGED | | 27.16 | -0.18 | -0.7 | 0.7 | 19 | 4 | 27.16 27.16 27.16 | 31.66 20.46 | 11:51:49 | Feb 05 | 15 min |
| BLK - T - BLACKROCK CDR CAD HEDGED | 0.1 | 27.18 | · | 27.36 | 0.1 | 27.29 | -0.05 | -0.2 | 3.2 | 85 | 25 | 27.68 27.68 27.11 | 31.66 20.46 | 15:59:36 | Feb 05 | 15 min RT 2¢ |
| BLK - E - BLACKROCK CDR CAD HEDGED | | 27.16 | -0.18 | -0.7 | 0.7 | 19 | 4 | 27.16 27.16 27.16 | 31.66 20.46 | 11:51:49 | Feb 05 | 15 min |
| BLK - T - BLACKROCK CDR CAD HEDGED | 0.1 | 27.18 | · | 27.36 | 0.1 | 27.29 | -0.05 | -0.2 | 3.2 | 85 | 25 | 27.68 27.68 27.11 | 31.66 20.46 | 15:59:36 | Feb 05 | 15 min RT 2¢ |
| BLN - T - BLACKLINE SAFETY CORP. J | 0.3 | 5.92 | · | 6.00 | 1.0 | 5.95 | +0.05 | 0.8 | 54.6 | 306 | 216 | 5.96 6.01 5.94 | 7.965 5.90 | 16:00:00 | Jan 16 | 15 min RT 2¢ |
| BLR - C - Blackhawk Growth Corp. | DEFUNCT | 0.005 | | | | | | | 0.03 0.005 | Dec 17 | Dec 16 | 15 min RT 2¢ |
| BLR.WT - C - Blackhawk Growth Corp. 17DEC2024 Warrants | | 0.005 | | | | | | | | Aug 14-23 | Dec 16 | 15 min RT 2¢ |
| BLR.X - C - Blackhawk Growth Corp. | 159.0 | 0.03 | · | 0.035 | 5.0 | 0.035 | | | | | | | 0.30 0.03 | Feb 05 | | 15 min RT 2¢ |
| BLST - C - Blast Resources Inc. - Common Shares | 1.0 | 0.32 | · | 0.33 | 2.0 | 0.33 | +0.01 | 3.1 | 0.5 | 0 | 1 | 0.33 0.33 0.33 | 0.35 0.14 | 09:36:25 | Jan 19 | 15 min RT 2¢ |
| BMM - V - Black Mammoth Metals Corporation | 0.6 | 4.84 | · | 5.50 | 0.1 | 5.49 | +0.13 | 2.4 | 15.2 | 81 | 43 | 5.50 5.58 5.31 | 7.74 1.11 | 15:59:15 | Jan 30 | 15 min RT 2¢ |
| BRC - V - Blackrock Silver Corp. | 1.3 | 1.50 | · | 1.60 | 3.0 | 1.55 | +0.14 | 9.9 | 1,042.5 | 1,524 | 1,066 | 1.47 1.60 1.43 | 1.94 0.27 | 16:00:00 | 04:31 | 15 min RT 2¢ |
| BWCG - V - Blackwolf Copper and Gold Ltd. | DEFUNCT | 0.11 | | | | | | | 0.36 0.085 | Jul 04-24 | Jul 03-24 | 15 min RT 2¢ |
| BX - E - BLACKSTONE CDR CAD HEDGED | | 16.42 | +0.43 | 2.7 | 3.9 | 63 | 17 | 16.29 16.43 16.18 | 24.27 15.30 | 15:56:39 | Dec 19 | 15 min |
| BX - T - BLACKSTONE CDR CAD HEDGED | 0.1 | 16.34 | · | 16.51 | 0.1 | 16.43 | +0.44 | 2.8 | 9.5 | 153 | 47 | 16.45 16.45 16.14 | 24.27 15.30 | 15:59:30 | | 15 min RT 2¢ |
| BX - E - BLACKSTONE CDR CAD HEDGED | | 16.42 | +0.43 | 2.7 | 3.9 | 63 | 17 | 16.29 16.43 16.18 | 24.27 15.30 | 15:56:39 | Dec 19 | 15 min |
| BX - T - BLACKSTONE CDR CAD HEDGED | 0.1 | 16.34 | · | 16.51 | 0.1 | 16.43 | +0.44 | 2.8 | 9.5 | 153 | 47 | 16.45 16.45 16.14 | 24.27 15.30 | 15:59:30 | | 15 min RT 2¢ |
| SWAN - V - Black Swan Graphene Inc. | 1.0 | 1.05 | · | 1.10 | 1.9 | 1.10 | | | 36.1 | 39 | 57 | 1.12 1.12 1.07 | 2.65 0.60 | 15:59:59 | Nov 27 | 15 min RT 2¢ |
| Symbol BLA is not active but it may have changed |