C-BBRD

C:BBRD - Blackbird Critical Metals Corp. - https://blackbirdmetals.ca/

03:33:34 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BBRD - C	25.0	0.14	·	0.155	25.0	0.15	-0.02	-11.8	210.7	31	71	0.17 0.175 0.145	0.48 0.06	Apr 29	Apr 29	15 min RT 2¢
CSE - C	25.0	0.14	·	0.155	25.0	0.15	-0.02	-11.8	86.0	13	18	0.17 0.175 0.15	0.48 0.06	Apr 29		15 min
Omega - O						0.17			10.0	2	3	0.17 0.17 0.17		Apr 29		15 min
Chi-X - X						0.16	-0.01	-5.9	38.0	6	5	0.165 0.165 0.16		Apr 29		15 min
CX2 - H						0.15	-0.02	-11.8	75.5	11	35	0.17 0.17 0.145		Apr 29		15 min
CXD - D						0.17			0.9		5					15 min
TriAct - M						0.17			0.3		5					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 71

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:42	H	0.15	-0.02	6,000	80 National Bank	1 Anonymous	K
15:59:42	M	0.15	-0.02	25	80 National Bank	80 National Bank	E
15:56:59	H	0.145	-0.025	500	80 National Bank	80 National Bank	K
15:01:16	M	0.15	-0.02	1	80 National Bank	80 National Bank	E
13:48:50	C	0.15	-0.02	10,000	36 Latimer	2 RBC	K
13:16:11	M	0.16	-0.01	50	7 TD Sec	7 TD Sec	E
13:07:29	M	0.15	-0.02	112	80 National Bank	80 National Bank	E
11:21:23	C	0.155	-0.015	5,000	36 Latimer	1 Anonymous	K
11:21:23	C	0.155	-0.015	9,500	1 Anonymous	1 Anonymous	K
11:01:14	D	0.16	-0.01	171	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-29 12:26	C:BBRD	0.17	News Release200	Blackbird outlines phase 1 drill targets at Tyee
2024-04-10 13:10	C:BBRD	0.145	News Release200	Blackbird continues permitting for Tyee
2024-04-02 14:30	C:BBRD	0.15	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-02 14:30	C:BBRD	0.15	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-03-12 10:46	C:BBRD	0.155	News Release200	Blackbird Critical applies for Tyee drilling permit
2024-02-26 15:37	C:BBRD		News Release200	Blackbird Critical Metals changes CSE, OTCQB symbols
2024-02-21 20:07	C:BBRD		New Listing5	Gama Explorations name change to Blackbird Critical
2024-02-21 20:07	C:GAMA	0.13	Change Name280	Gama Explorations name change to Blackbird Critical
2024-02-21 12:33	C:GAMA	0.11	News Release200	Gama Explorations to change name to Blackbird Feb. 26
2024-01-16 13:52	C:GAMA	0.135	News Release200	Gama Explorations samples up to 0.75% Ni at Tyee
2024-01-09 13:17	C:GAMA	0.205	News Release200	Gama Explorations samples up to 37.6% TiO2 at Tyee
2023-12-22 18:25	C:GAMA	0.075	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-12-22 18:19	C:GAMA	0.075	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-20 13:22	C:GAMA	0.09	News Release200	Gama completes SkyTEM geophysical survey at Tyee
2023-10-24 13:56	C:GAMA	0.10	News Release200	Gama Explorations finds Ni, Cu mineralization at Tyee
2023-10-11 14:28	C:GAMA	0.115	News Release200	Gama finds Ti-V occurrences at Tyee
2023-09-29 19:35	C:GAMA	0.11	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-09-29 19:34	C:GAMA	0.11	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-09-26 13:27	C:GAMA	0.11	News Release200	Gama Explorations finds Ni-Cu mineralization at Tyee
2023-09-20 11:33	C:GAMA		News Release200	Gama Explorations begins ground exploration at Tyee

Date ET

Symbol

Price

Type

Headline

2024-04-29 12:26

C:BBRD

0.17

News Release

Blackbird outlines phase 1 drill targets at Tyee

2024-04-10 13:10

C:BBRD