C-BRC

V:BRC - Blackrock Silver Corp. - https://blackrocksilver.com/

23:58:45 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BRC - V	10.0	0.335	·	0.35	13.5	0.345	+0.005	1.5	422.9	141	148	0.35 0.36 0.335	0.435 0.19	15:46:05	Apr 01	15 min RT 2¢
TSX-V - V	10.0	0.335	·	0.35	13.5	0.345	+0.005	1.5	130.5	43	47	0.35 0.355 0.335	0.435 0.19	15:46:05		15 min
NEO ATS - U						0.35	+0.01	2.9	23.5	8	12	0.35 0.35 0.345		15:40:58		15 min
Alpha - A						0.35	+0.01	2.9	67.9	24	15	0.35 0.36 0.335		15:40:57		15 min
Omega - O						0.35	+0.01	2.9	94.5	31	36	0.355 0.36 0.335		15:40:58		15 min
Chi-X - X						0.345	+0.005	1.5	14.0	5	5	0.35 0.35 0.345		11:42:47		15 min
CX2 - H						0.345	+0.005	1.5	91.0	31	22	0.345 0.36 0.34		15:18:23		15 min
CXD - D						0.34			0.6	0	5			Apr 15		15 min
TriAct - M						0.34			1.0	0	6			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 148

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:46:05	V	0.345	0.005	500	1 Anonymous	79 CIBC	K
15:40:58	O	0.35	0.01	500	14 Virtu ITG	2 RBC	K
15:40:58	U	0.35	0.01	500	14 Virtu ITG	2 RBC	K
15:40:57	A	0.35	0.01	1,000	14 Virtu ITG	1 Anonymous	K
15:40:57	A	0.35	0.01	1,000	14 Virtu ITG	79 CIBC	K
15:40:57	A	0.35	0.01	1,000	14 Virtu ITG	79 CIBC	K
15:19:15	V	0.35	0.01	1,000	53 Morgan Stanley	9 BMO Nesbitt	K
15:19:15	V	0.35	0.005	427	53 Morgan Stanley	2 RBC
15:18:23	V	0.345	0.005	1,500	2 RBC	79 CIBC	K
15:18:23	O	0.345	0.005	1,500	2 RBC	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-01 20:15	C:BRC	0.27	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-01 20:15	C:BRC	0.27	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-03-25 10:33	C:BRC	0.25	News Release200	Blackrock Silver grants option to buy 954,797 shares
2024-03-21 17:22	C:BRC	0.265	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-13 09:34	C:BRC	0.265	News Release200	Blackrock Silver exercises option to buy Tonopah West
2024-02-28 19:26	C:BRC	0.215	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-28 19:26	C:BRC	0.215	SEDAR MD & A815	SEDAR MD & A
2024-01-31 16:19	C:BRC	0.225	Prospectus Approved3	Blackrock Silver 28.75-million-unit prospectus
2024-01-26 13:00	C:BRC	0.20	News Release200	Blackrock Silver closes $5.75-million public offering
2024-01-19 10:55	C:BRC	0.19	News Release200	Blackrock Silver increases bought-deal offering to $5M
2024-01-17 15:04	C:BRC		News Release200	Blackrock Silver increases private placement to $3.7M
2024-01-17 11:44	C:BRC	0.20	News Release200	Blackrock Silver arranges $3-million offering
2023-12-28 09:27	C:BRC	0.305	Shareholders Letter212	Blackrock talks 2024 work plans for Tonopah West
2023-12-15 16:22	C:BRC	0.32	News Release200	Blackrock Silver holders approve all matters at AGM
2023-11-08 16:46	C:BRC	0.27	News Release200	Blackrock files NI 43-101 report for Tonopah West
2023-10-27 09:28	C:BRC	0.305	News Release200	Blackrock Silver amends Silver Cloud lease agreement
2023-10-11 07:18	C:BRC	0.26	Resume Trading385	Blackrock Silver resuming at the open
2023-10-10 16:53	C:BRC	0.26	News Release200	Blackrock's Tonopah W at 6.11 mt of 508 g/t AgEq, inf.
2023-10-10 14:26	C:BRC	0.255	Halt Trading170	Blackrock Silver halted at 11:02 a.m. PT
2023-09-29 18:44	C:BRC	0.265	SEDAR Interim MD & A813	SEDAR Interim MD & A