C-BLK

E:BLK - BLOK Technologies Inc. - Website unknown - click to update

15:03:21 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BLK - E	0.1	21.51	·	22.00	0.1	21.82	+0.13	0.6	5.4	117	31	21.71 21.82 21.63	22.68 20.09	16:16:23	20:11	15 min RT 2¢
NEO exchange - E	0.1	21.51	·	22.00	0.1	21.82	+0.13	0.6	4.9	106	19	21.71 21.82 21.63	22.68 20.09	16:16:23		15 min
Chi-X - X						21.64	-0.05	-0.2	0.4	9	2	21.64 21.64 21.64		10:37:09		15 min
CX2 - H						21.69			0.002		1			Feb 14-20		15 min
CXD - D						21.69			0.09	2	9			Feb 13-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 31

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:16:23	E	21.82	0.13	0	301 NEO Buy	301 NEO Buy	Z
15:59:29	E	21.82	0.13	400	1 Anonymous	80 National Bank	K
15:50:34	E	21.78	0.09	80	9 BMO Nesbitt	79 CIBC	E
15:50:34	E	21.78	0.09	1,200	9 BMO Nesbitt	79 CIBC	K
15:50:34	E	21.76	0.07	200	9 BMO Nesbitt	7 TD Sec	K
15:50:34	E	21.76	0.07	200	9 BMO Nesbitt	79 CIBC	K
15:50:34	E	21.77	0.08	200	9 BMO Nesbitt	79 CIBC	K
15:05:04	D	21.76	0.07	1	7 TD Sec	7 TD Sec	E
15:00:54	E	21.72	0.03	5	79 CIBC	2 RBC	E
15:00:54	E	21.73	0.04	100	80 National Bank	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-17 20:11	C:BLK		Street Wire165	BCSC bans Blok Technologies for eight years
2024-05-17 18:46	C:BLK	21.82	Dividend Declared190	BlackRock CDR to pay distribution July 2
2024-03-22 19:17	C:BLK	22.21	Dividend Declared190	BlackRock CDR to pay 13.58-cent distribution April 1
2024-02-22 00:32	C:BLK	21.71	Dividend Declared190	BlackRock CDR to pay distribution April 1
2024-02-15 11:51	C:BLK		News Release200	BlackRock CDR, six other CDRs list on Cboe Canada
2024-02-14 02:14	C:BLK		New Listing5	BlackRock CDR to trade on Cboe Canada
2024-02-02 20:35	C:BLK		Street Wire165	BCSC finds Blok Technologies misled investors
2023-06-08 20:45	C:BLK		Street Wire165	BCSC bans former Blok CEO Dawson for 14 years

Date ET

Symbol

Price

Type

Headline

2024-05-17 20:11

C:BLK

Street Wire

BCSC bans Blok Technologies for eight years

2024-05-17 18:46

C:BLK

21.82