C-BWCG

V:BWCG - Blackwolf Copper and Gold Ltd. - https://blackwolfcopperandgold.com/

00:41:54 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BWCG - V	15.0	0.135	·	0.145	37.0	0.135	-0.005	-3.6	156.2	21	25	0.14 0.14 0.13	0.405 0.085	14:42:46	Apr 01	15 min RT 2¢
TSX-V - V	15.0	0.135	·	0.145	37.0	0.135	-0.005	-3.6	99.8	14	13	0.14 0.14 0.135	0.405 0.085	14:42:46		15 min
NEO ATS - U						0.135	-0.005	-3.6	8.5	1	6	0.14 0.14 0.135		14:42:46		15 min
Alpha - A						0.135	-0.005	-3.6	17.0	2	2	0.14 0.14 0.135		13:43:06		15 min
Pure - P						0.14			0.2		1			Apr 09		15 min
Chi-X - X						0.13	-0.01	-7.1	30.5	4	2	0.13 0.13 0.13		14:42:46		15 min
CXD - D						0.14			0.2		1			Apr 01		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 25

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:45:31	P	0.135	-0.005	205	7 TD Sec	57 Interactive	E
14:42:46	X	0.13	-0.01	2,500	1 Anonymous	2 RBC	K
14:42:46	V	0.135	-0.005	10,000	59 PI	2 RBC	K
14:42:46	U	0.135	-0.005	500	2 RBC	2 RBC	K
14:42:46	U	0.135	-0.005	2,000	2 RBC	2 RBC	K
13:43:06	D	0.135	-0.005	220	7 TD Sec	7 TD Sec	E
13:43:06	A	0.135	-0.005	2,000	79 CIBC	7 TD Sec	K
13:42:13	V	0.14		2,000	2 RBC	1 Anonymous	K
13:42:13	U	0.14		1,500	2 RBC	1 Anonymous	K
13:42:13	U	0.14		500	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-01 12:05	C:BWCG	0.11	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-01 12:05	C:BWCG	0.11	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-28 18:32	C:BWCG	0.085	SEDAR MD & A815	SEDAR MD & A
2024-02-28 18:26	C:BWCG	0.085	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-01-24 12:26	C:BWCG	0.135	News Release200	Blackwolf Copper begins trading on OTCQB
2024-01-19 11:46	C:BWCG	0.135	News Release200	Blackwolf samples 4.16 g/t Au, 9.71 g/t Ag at Harry
2023-12-29 19:31	C:BWCG	0.20	Shareholders Letter212	Blackwolf looks back at 2023, forward at 2024
2023-12-19 18:12	C:BWCG	0.18	News Release200	Blackwolf shareholders approve all items at AGM
2023-11-21 13:31	C:BWCG	0.215	News Release200	Blackwolf Copper appoints Chuang as director
2023-10-31 16:07	C:BWCG	0.23	Private Placement250	Blackwolf Copper private placement
2023-10-30 09:55	C:BWCG	0.265	News Release200	Blackwolf Copper drills one m of 312 g/t Au at Harry
2023-10-30 09:36	C:BWCG	0.265	Resume Trading385	Blackwolf Copper and Gold to resume at 7 a.m. PT
2023-10-30 09:01	C:BWCG	0.265	Halt Trading170	Blackwolf Copper and Gold halted at the open
2023-10-17 17:56	C:BWCG	0.21	News Release200	Blackwolf Copper closes financing at $3.26-million
2023-10-10 14:26	C:BWCG	0.24	News Release200	Blackwolf Copper increases financing to $3.12-million
2023-10-06 18:07	C:BWCG	0.24	News Release200	Blackwolf arranges $2.5-million private placement
2023-10-03 10:51	C:BWCG	0.22	News Release200	Blackwolf Copper and Gold drills visible Au at Harry
2023-09-29 13:23	C:BWCG	0.24	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-09-29 13:20	C:BWCG	0.24	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-09-12 19:40	C:BWCG	0.22	Miscellaneous270	Blackwolf Copper and Gold bonus shares