Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:03:26 EDT Tue 21 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-17
V
BWCG
0.125
0.135
0.125
0.13
549,291
86
0.13
0.135
250,545
81,800
6,500
143,500
4,160
62,500
186
2024-05-16
V
BWCG
0.13
0.13
0.125
0.13
0.005
226,879
29
0.125
0.13
108,000
2,000
111,500
2,000
2,000
1,379
2024-05-15
V
BWCG
0.125
0.13
0.125
0.13
0.005
537,700
78
0.125
0.13
294,701
77,000
54,703
32,500
33,000
44,000
100
2024-05-14
V
BWCG
0.13
0.13
0.125
0.125
139,729
25
0.125
0.13
31,829
27,500
15,000
38,500
2,500
24,000
400
2024-05-13
V
BWCG
0.13
0.13
0.125
0.125
114,625
29
0.125
0.13
61,902
14,500
18,000
500
19,500
2024-05-10
V
BWCG
0.12
0.13
0.12
0.125
0.005
363,997
52
0.125
0.13
177,540
34,000
14,000
76,500
400
26,500
27,500
417
7,000
2024-05-09
V
BWCG
0.125
0.125
0.12
0.12
307,199
39
0.12
0.125
126,999
11,500
63,000
28,500
400
40,000
36,500
40
2024-05-08
V
BWCG
0.125
0.125
0.12
0.12
-0.005
316,907
36
0.12
0.125
59,100
15,000
15,000
61,000
300
78,000
88,500
5
2024-05-07
V
BWCG
0.125
0.125
0.12
0.125
261,410
29
0.12
0.125
224,001
11,000
10,000
12,500
3,000
400
2024-05-06
V
BWCG
0.12
0.13
0.12
0.13
0.005
611,350
79
0.125
0.13
418,655
19,000
30,000
45,500
77,000
20,445
2024-05-03
V
BWCG
0.125
0.135
0.12
0.125
839,471
96
0.125
0.13
370,846
47,500
76,000
169,500
250
174,000
1,175
2024-05-02
V
BWCG
0.13
0.14
0.12
0.13
2,466,261
322
0.125
0.135
1,133,402
286,500
454,500
216,500
1,333
53,500
318,039
1,239
2024-05-01
V
BWCG
0.135
0.135
0.13
0.135
0.005
90,725
26
0.13
0.145
24,000
10,008
600
16,500
39,500
59
2024-04-30
V
BWCG
0.13
0.135
0.125
0.125
-0.01
146,798
35
0.12
0.135
64,750
9,500
26,500
44,500
400
500
442
2024-04-29
V
BWCG
0.14
0.14
0.13
0.135
-0.005
156,240
25
0.135
0.145
99,815
8,500
17,000
205
30,500
2024-04-26
V
BWCG
0.135
0.145
0.135
0.14
0.005
304,594
58
0.14
0.145
187,974
40,500
5,000
51,500
19,500
115
2024-04-25
V
BWCG
0.13
0.14
0.13
0.13
-0.005
300,493
37
0.13
0.135
136,000
11,500
15,190
52,500
85,000
1
2024-04-24
V
BWCG
0.135
0.135
0.135
0.135
68,029
9
0.135
0.14
61,000
7,000
29
2024-04-23
V
BWCG
0.135
0.14
0.135
0.135
32,160
16
0.135
0.14
23,500
500
3,500
500
3,000
360
2024-04-22
V
BWCG
0.14
0.14
0.135
0.14
98,686
26
0.135
0.14
19,868
11,000
11,999
36,000
19,404
414
2024-04-19
V
BWCG
0.135
0.14
0.135
0.14
0.005
85,758
29
0.135
0.14
4,500
17,000
10,100
22,500
50
31,501
101
2024-04-18
V
BWCG
0.13
0.14
0.13
0.135
0.01
265,795
54
0.135
0.15
84,997
22,500
28,000
39,500
2,500
87,620
528
2024-04-17
V
BWCG
0.125
0.13
0.125
0.13
0.005
92,368
23
0.12
0.135
18,500
1,500
5,000
33,000
34,174
194
2024-04-16
V
BWCG
0.13
0.135
0.12
0.135
0.005
875,284
128
0.13
0.135
534,006
41,000
66,314
110,000
5,000
118,000
100
2024-04-15
V
BWCG
0.135
0.14
0.13
0.13
-0.0025
152,958
40
0.13
0.135
88,008
15,500
27,000
22,000
50
2024-04-12
V
BWCG
0.135
0.135
0.13
0.1325
0.0025
873,948
107
0.13
0.135
635,195
5,000
109,000
26,000
113
30,500
46,500
12,460
8,000
2024-04-11
V
BWCG
0.14
0.145
0.12
0.13
-0.02
1,334,157
195
0.125
0.13
395,538
135,500
202,000
174,500
613
14,000
321,111
25,097
64,850
2024-04-10
V
BWCG
0.145
0.15
0.14
0.15
0.005
542,938
129
0.145
0.15
350,112
25,500
3,000
68,500
1,000
82,500
476
11,500
2024-04-09
V
BWCG
0.155
0.155
0.14
0.145
-0.005
369,240
83
0.145
0.15
110,800
36,000
39,000
95,500
586
87,000
200
2024-04-08
V
BWCG
0.13
0.16
0.13
0.15
0.025
1,935,689
260
0.145
0.15
905,451
81,000
364,000
80,500
586
113,500
350,460
886
37,800
2024-04-05
V
BWCG
0.13
0.135
0.12
0.135
0.01
278,282
53
0.125
0.135
50,500
42,000
41,000
26,500
192
89,500
5
28,000
2024-04-04
V
BWCG
0.135
0.14
0.125
0.125
-0.01
532,582
112
0.12
0.13
240,500
46,000
60,000
48,500
51
64,500
63,977
835
8,000
2024-04-03
V
BWCG
0.13
0.14
0.125
0.135
0.01
240,055
91
0.13
0.135
89,281
30,000
2,000
60,000
151
58,500
85
2024-04-02
V
BWCG
0.12
0.14
0.12
0.13
0.01
415,053
115
0.125
0.13
177,317
35,500
85,500
340
500
114,000
941
2024-04-01
V
BWCG
0.11
0.12
0.11
0.12
0.01
565,258
83
0.11
0.12
269,593
16,500
41,000
3,000
1,019
83,500
44,446
10,000
2024-03-28
V
BWCG
0.105
0.115
0.105
0.115
0.005
159,166
30
0.105
0.115
122,145
7,500
20,000
2,000
6,500
519
2024-03-27
V
BWCG
0.105
0.11
0.105
0.11
0.005
839,527
81
0.105
0.11
666,000
24,500
20,000
9,000
250
24,000
76,000
117
19,500
2024-03-26
V
BWCG
0.11
0.11
0.10
0.11
250,369
98
0.105
0.11
103,820
42,000
4,500
12,500
550
36,000
34,500
1,300
13,000
2024-03-25
V
BWCG
0.11
0.11
0.105
0.11
68,336
13
0.105
0.11
44,500
7,000
1,500
14,500
536
2024-03-22
V
BWCG
0.11
0.11
0.105
0.105
-0.005
103,917
25
0.105
0.11
53,251
9,000
20,000
4,000
7,000
460
10,000
2024-03-21
V
BWCG
0.11
0.11
0.10
0.11
0.005
795,029
72
0.10
0.11
525,570
52,000
42,500
50,500
755
104,000
19,500
2024-03-20
V
BWCG
0.11
0.115
0.10
0.11
-0.005
723,672
129
0.105
0.11
471,446
85,000
20,000
46,500
1,000
71,500
12,774
14,000
2024-03-19
V
BWCG
0.12
0.12
0.115
0.115
121,512
28
0.115
0.12
22,100
12,000
1,500
34,500
43,000
52
8,000
2024-03-18
V
BWCG
0.11
0.12
0.11
0.12
0.01
437,744
91
0.11
0.12
164,500
36,000
14,000
60,000
350
140,000
894
22,000
2024-03-15
V
BWCG
0.11
0.115
0.105
0.115
0.005
130,764
48
0.11
0.115
64,550
14,000
10,500
40,500
390
2024-03-14
V
BWCG
0.115
0.12
0.105
0.115
367,650
57
0.11
0.115
262,350
7,000
29,000
10,000
2,000
50,502
1,065
5,000
2024-03-13
V
BWCG
0.11
0.12
0.11
0.12
0.01
86,746
40
0.115
0.12
36,500
3,500
3,500
2,000
300
40,000
590
2024-03-12
V
BWCG
0.12
0.12
0.105
0.105
-0.01
490,693
47
0.105
0.125
412,000
13,500
10,000
16,500
31,500
4,300
2,500
2024-03-11
V
BWCG
0.115
0.115
0.11
0.115
0.005
353,468
62
0.11
0.12
266,669
21,000
8,500
56,500
505
2024-03-08
V
BWCG
0.11
0.115
0.11
0.11
0.005
105,425
23
0.11
0.115
66,900
36,000
501
2,000
2024-03-07
V
BWCG
0.11
0.115
0.10
0.11
357,072
60
0.10
0.11
227,000
11,000
24,000
51,500
410
10,500
100
32,341
2024-03-06
V
BWCG
0.10
0.115
0.10
0.11
0.01
1,056,506
133
0.11
0.115
367,742
102,000
33,700
155,000
250
33,500
347,500
437
6,000
10,000
2024-03-05
V
BWCG
0.10
0.105
0.095
0.105
0.01
546,661
81
0.10
0.105
374,000
29,000
12,000
4,000
500
12,000
107,000
616
6,672
2024-03-04
V
BWCG
0.10
0.10
0.09
0.10
0.01
204,368
48
0.095
0.10
75,900
17,000
6,000
2,000
1,000
95,000
1,559
4,844
2024-03-01
V
BWCG
0.09
0.105
0.085
0.10
0.01
766,609
90
0.09
0.10
403,950
36,000
5,000
36,000
5,000
226,000
1,844
52,000
2024-02-29
V
BWCG
0.085
0.09
0.085
0.09
0.005
259,908
36
0.085
0.09
114,701
11,000
23,000
74,245
580
35,882
2024-02-28
V
BWCG
0.085
0.09
0.085
0.09
0.005
113,991
32
0.085
0.09
45,570
12,000
1,000
16,000
34,000
2,621
2,300
2024-02-27
V
BWCG
0.09
0.09
0.085
0.09
312,567
35
0.085
0.09
94,611
3,000
15,000
76,000
122,000
1,456
2024-02-26
V
BWCG
0.09
0.095
0.08
0.09
956,374
107
0.085
0.09
436,500
66,000
73,500
62,000
6,000
297,000
3,268
11,000
2024-02-23
V
BWCG
0.095
0.095
0.09
0.09
-0.005
271,539
49
0.09
0.095
159,025
17,000
17,250
55,000
20,000
2,484
2024-02-22
V
BWCG
0.09
0.095
0.09
0.095
306,653
53
0.09
0.095
230,533
6,000
1,000
38,000
177
12,000
3,648
15,000