C-BB

T:BB - BLACKBERRY LIMITED - http://www.rim.net

03:34:22 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BB - T	1.0	3.52	·	3.59	16.1	3.58	+0.03	0.8	2,774.6	9,588	4,203	3.52 3.58 3.455	5.93 2.89	Oct 21	Oct 17	15 min RT 2¢
TSX - T	1.0	3.52	·	3.59	16.1	3.58	+0.03	0.8	1,579.7	5,493	1,620	3.52 3.58 3.455	5.93 2.89	Oct 21		15 min
NEO ATS - U						3.58	+0.03	0.8	188.8	652	302	3.53 3.58 3.455		Oct 21		15 min
Alpha - A						3.57	+0.02	0.6	60.8	206	164	3.53 3.57 3.46		Oct 21		15 min
Omega - O						3.57	+0.02	0.6	107.7	363	379	3.52 3.57 3.46		Oct 21		15 min
Pure - P						3.58	+0.03	0.8	87.3	305	118	3.53 3.58 3.47		Oct 21		15 min
Chi-X - X						3.58	+0.03	0.8	419.4	1,443	718	3.52 3.58 3.46		Oct 21		15 min
CX2 - H						3.57	+0.02	0.6	118.4	411	130	3.53 3.57 3.46		Oct 21		15 min
CXD - D						3.575	+0.025	0.7	53.1	177	234	3.535 3.575 3.455		Oct 21		15 min
TriAct - M						3.55			97.2	322	475			Sep 11-20		15 min
Lynx - Y						3.57	+0.02	0.6	40.0	139	50	3.52 3.57 3.46		Oct 21		15 min
CS2 - S						3.55			22.2	77	13	3.53 3.55 3.47		Oct 21		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 4203

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	3.58	0.03	4	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	3.58	0.03	27	36 Latimer	1 Anonymous	Q
16:00:00	T	3.58	0.03	54	36 Latimer	7 TD Sec	Q
16:00:00	T	3.58	0.03	46	36 Latimer	85 Scotia	Q
16:00:00	T	3.58	0.03	43	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	3.58	0.03	44	36 Latimer	79 CIBC	Q
16:00:00	T	3.58	0.03	67	36 Latimer	79 CIBC	Q
16:00:00	T	3.58	0.03	33	36 Latimer	79 CIBC	Q
16:00:00	T	3.58	0.03	44	36 Latimer	1 Anonymous	Q
16:00:00	T	3.58	0.03	84	36 Latimer	79 CIBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-10-17 07:52	C:BB	3.60	In the News525	Globe says BlackBerry looks to offload Cylance unit
2024-10-16 12:43	C:BB	3.60	News Release200	BlackBerry holds investor day Oct. 16
2024-10-16 12:17	C:BB	3.44	News Release200	Canadian Investment Regulatory Organization Trade Resumption - BB
2024-10-16 12:08	C:BB	3.44	Resume Trading385	BlackBerry to resume at 9:20 a.m. PT
2024-10-16 12:05	C:BB	3.44	News Release200	Canadian Investment Regulatory Organization Trading Halt - BB
2024-10-16 11:54	C:BB	3.44	Halt Trading170	BlackBerry halted at 8:51 a.m. PT
2024-10-15 07:58	C:BB	3.42	News Release200	QNX Embedded Technology Powers 255 Million Vehicles On The Road Today
2024-10-09 07:38	C:BB	3.22	In the News525	Globe/CP say BlackBerry sees risk in software deadlines
2024-10-01 19:52	C:BB	3.29	News Release200	BlackBerry appoints Bahash as director
2024-09-30 09:06	C:BB	3.265	In the News525	Post/CP say BlackBerry cuts expenses in Q2
2024-09-27 18:32	C:BB	3.45	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-09-27 18:32	C:BB	3.45	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-09-26 17:06	C:BB	3.45	News Release200	BlackBerry Reports Second Quarter Fiscal Year 2025 Results
2024-09-24 06:07	C:BB	3.31	News Release200	BlackBerry Reports 53 Percent Increase in Unique Malware Used in Cyberattacks
2024-09-19 08:28	C:BB	3.25	In the News525	Globe says BlackBerry asks court to toss out complaint
2024-09-17 15:22	C:BB	3.30	News Release200	BlackBerry releases QNX Filesystem for Safety
2024-09-12 17:28	C:BB	3.37	News Release200	BlackBerry to release Q2 results Sept. 26
2024-09-10 09:52	C:BB	3.17	News Release200	BlackBerry to hold investor day Oct. 16
2024-09-10 08:02	C:BB	3.17	News Release200	BlackBerry to host Investor Day for Financial Community
2024-09-04 11:27	C:BB	3.06	News Release200	BlackBerry, HaleyTek roll out cockpit software platform

Date ET

Symbol

Price

Type

Headline

2024-10-17 07:52

C:BB

3.60

In the News

Globe says BlackBerry looks to offload Cylance unit

2024-10-16 12:43

C:BB