C-BB

T:BB - BLACKBERRY LIMITED - http://www.rim.net

00:25:32 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BB - T	10.0	3.40	·	3.43	44.9	3.41	+0.08	2.4	2,288.0	7,611	3,549	3.39 3.425 3.34	7.82 3.02	16:00:00	Jul 22	15 min RT 2¢
TSX - T	10.0	3.40	·	3.43	44.9	3.41	+0.08	2.4	1,229.8	4,097	1,814	3.39 3.425 3.34	7.82 3.02	16:00:00		15 min
NEO ATS - U						3.42	+0.09	2.7	176.5	588	221	3.38 3.42 3.35		15:59:26		15 min
Alpha - A						3.41	+0.08	2.4	55.8	185	84	3.38 3.42 3.34		15:59:56		15 min
Omega - O						3.42	+0.09	2.7	134.2	443	286	3.38 3.42 3.35		15:59:37		15 min
Pure - P						3.42	+0.09	2.7	29.9	99	64	3.37 3.42 3.35		15:59:59		15 min
Chi-X - X						3.42	+0.09	2.7	385.2	1,289	410	3.39 3.425 3.345		15:59:44		15 min
CX2 - H						3.42	+0.09	2.7	51.7	171	107	3.37 3.42 3.35		15:59:37		15 min
CXD - D						3.415	+0.085	2.6	37.7	121	157	3.375 3.415 3.365		15:59:49		15 min
TriAct - M						3.33			147.2	484	376			Sep 11-20		15 min
Lynx - Y						3.42	+0.09	2.7	26.3	88	23	3.35 3.42 3.35		15:49:58		15 min
CS2 - S						3.41	+0.08	2.4	13.6	46	7	3.37 3.42 3.36		15:36:40		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 3549

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	3.41	0.08	20	36 Latimer	7 TD Sec	Q
16:00:00	T	3.41	0.08	1	23 State Street	36 Latimer	Q
16:00:00	T	3.41	0.08	39	2 RBC	36 Latimer	Q
16:00:00	T	3.41	0.08	17	1 Anonymous	36 Latimer	Q
16:00:00	T	3.41	0.08	3	1 Anonymous	36 Latimer	Q
16:00:00	T	3.41	0.08	9	1 Anonymous	36 Latimer	Q
16:00:00	T	3.41	0.08	91	79 CIBC	36 Latimer	Q
16:00:00	T	3.41	0.08	65	1 Anonymous	36 Latimer	Q
16:00:00	T	3.41	0.08	95	1 Anonymous	36 Latimer	Q
16:00:00	T	3.41	0.08	98	36 Latimer	14 Virtu ITG	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-07-22 06:10	C:BB	3.33	In the News525	Globe says BlackBerry ex sees "Tylenol moment"
2024-06-28 08:21	C:BB	3.42	In the News525	Globe says CIBC boosts BlackBerry to "outperformer"
2024-06-27 16:51	C:BB	3.36	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-06-27 16:43	C:BB	3.36	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-06-05 07:54	C:BB	3.72	In the News525	Globe says BlackBerry seeks dismissal of legal claims
2024-04-09 09:22	C:BB	3.91	News Release200	BlackBerry, AMD aim for more precision in robotics
2024-04-05 09:13	C:BB	3.92	In the News525	Post says BlackBerry's CEO accused of sexual harassment
2024-04-05 07:29	C:BB	3.92	In the News525	Globe says BlackBerry maintained at "market perform"
2024-04-05 07:16	C:BB	3.83	In the News525	Post/CP say BlackBerry loses $56-million (U.S.) in Q4
2024-04-04 21:33	C:BB	3.92	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-04 21:27	C:BB	3.92	SEDAR MD & A815	SEDAR MD & A
2024-04-04 21:27	C:BB	3.92	SEDAR Annual Report803	SEDAR Annual Report
2024-04-03 17:18	C:BB	3.81	News Release200	BlackBerry loses $130-million (U.S.) in fiscal 2024
2024-03-26 11:04	C:BB	3.59	News Release200	BlackBerry opens Cybersecurity Center in Malaysia
2024-03-20 17:26	C:BB	3.55	News Release200	BlackBerry to release fiscal 2024 results April 3
2024-03-20 12:13	C:BB	3.37	News Release200	Blackberry products added to Carahsoft's NASPO contract
2024-03-19 21:07	C:BB	3.37	News Release200	BlackBerry, Catalyst enter partnership in Malaysia
2024-03-07 09:01	C:BB	3.58	News Release200	BlackBerry to add QNX 8.0 to TTTech scheduling software
2024-03-07 07:00	C:BB	3.58	In the News525	Globe says BlackBerry's No. 1, at least with film buffs
2024-03-06 07:58	C:BB	3.58	In the News525	Globe/CP say BlackBerry wins Best Canadian Film Award

Date ET

Symbol

Price

Type

Headline

2024-07-22 06:10

C:BB

3.33

In the News

Globe says BlackBerry ex sees "Tylenol moment"

2024-06-28 08:21

C:BB