00:53:27 EST Wed 28 Feb 2024
Enter Symbol
or Name
USA
CA



T:BB - BLACKBERRY LIMITED - http://www.rim.net
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BB - T  0.53.68·3.691.63.68+0.164.55,197.318,5325,1393.55  3.74  3.527.82  3.4516:00:00Feb 2115 min RT 2¢
TSX - T0.53.68·3.691.63.68+0.164.52,166.27,7922,0383.55  3.74  3.527.82  3.4516:00:0015 min
NEO ATS - U 3.67+0.154.3327.61,1486593.59  3.74  3.5215:59:5915 min
Alpha - A 3.67+0.154.3107.23841553.56  3.73  3.5315:59:5915 min
Omega - O 3.67+0.154.384.32864113.55  3.73  3.5215:59:5915 min
Pure - P 3.68+0.164.544.71561533.57  3.73  3.5215:57:2315 min
Chi-X - X 3.675+0.1554.42,192.77,8145883.54  3.73  3.5215:59:4215 min
CX2 - H 3.67+0.154.3111.63933203.57  3.73  3.5215:59:5915 min
CXD - D 3.725+0.2055.850.01692573.545  3.725  3.52515:49:5915 min
TriAct - M 3.5293.2321520    Sep 11-2015 min
Lynx - Y 3.70+0.185.114.049273.53  3.73  3.5215:57:1515 min
CS2 - S 3.69+0.174.86.021113.63  3.70  3.6315:57:1515 min

Recent Trades - Last 10 of 5139
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T3.680.16415 Citadel1 AnonymousQ
16:00:00T3.680.1615 Citadel53 Morgan StanleyQ
16:00:00T3.680.16205 Citadel53 Morgan StanleyQ
16:00:00T3.680.16995 Citadel1 AnonymousQ
16:00:00T3.680.16855 Citadel65 GoldmanQ
16:00:00T3.680.1665 Citadel65 GoldmanQ
16:00:00T3.680.16305 Citadel53 Morgan StanleyQ
16:00:00T3.680.16675 Citadel79 CIBCQ
16:00:00T3.680.16725 Citadel79 CIBCQ
16:00:00T3.680.16935 Citadel65 GoldmanQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-02-21 20:06C:BB3.63News ReleaseBlackBerry, SANS Institute form partnership in Malaysia
2024-02-15 17:17C:BB3.84News ReleaseBlackBerry repays $150-million of extendable debentures
2024-02-15 09:18C:BB3.84In the NewsGlobe says Treiber rates BlackBerry at "sector perform"
2024-02-14 11:12C:BB3.68News ReleaseBlackBerry receives BSI clearance for UEM
2024-02-14 09:11C:BB3.68In the NewsGlobe says BlackBerry lost its sexy sustainability
2024-02-14 08:11C:BB3.68In the NewsGlobe says BlackBerry has ample upside
2024-02-12 18:06C:BB3.79News ReleaseBlackBerry to cut jobs for $27M in annual savings
2024-02-08 11:55C:BB3.75News ReleaseBlackBerry appoints Brace to board, Watsa to resign