20:50:44 EDT Thu 10 Jul 2025
Enter Symbol
or Name
USA
CA



T:BB - BLACKBERRY LIMITED - https://www.rim.net
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BB - T  5.05.60·5.643.15.61-0.06-1.14,411.124,4257,9305.66  5.72  5.578.86  2.8916:00:00Jun 2615 min RT 2¢
TSX - T5.05.60·5.643.15.61-0.06-1.12,513.313,9693,2115.66  5.72  5.5758.86  2.8916:00:0015 min
NEO ATS - U 5.60-0.07-1.2405.72,2477545.64  5.72  5.5815:59:4515 min
Alpha - A 5.61-0.06-1.183.04601315.64  5.71  5.5815:55:0015 min
Omega - O 5.59-0.08-1.4240.91,3031,0285.66  5.72  5.5815:59:5615 min
Pure - P 5.60-0.07-1.258.53241145.64  5.71  5.5915:59:5615 min
Chi-X - X 5.60-0.07-1.2724.14,0301,0685.65  5.72  5.57515:59:5615 min
CX2 - H 5.59-0.08-1.488.84833235.70  5.72  5.5715:59:5615 min
CXD - D 5.605-0.065-1.1120.16554535.65  5.715  5.58515:59:1715 min
TriAct - M 5.67132.7711764    Sep 11-2015 min
Lynx - Y 5.61-0.06-1.138.9215655.64  5.71  5.5715:59:4315 min
CS2 - S 5.63-0.04-0.75.229195.58  5.70  5.5815:44:2315 min

Recent Trades - Last 10 of 7930
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T5.61-0.06542 RBC5 CitadelQ
16:00:00T5.61-0.06965 Goldman5 CitadelQ
16:00:00T5.61-0.068053 Morgan Stanley5 CitadelQ
16:00:00T5.61-0.069965 Goldman5 CitadelQ
16:00:00T5.61-0.0611 Anonymous5 CitadelQ
16:00:00T5.61-0.06449 BMO Nesbitt5 CitadelQ
16:00:00T5.61-0.0611 Anonymous5 CitadelQ
16:00:00T5.61-0.06559 BMO Nesbitt5 CitadelQ
16:00:00T5.61-0.068679 CIBC5 CitadelQ
16:00:00T5.61-0.06231 Anonymous5 CitadelQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-06-26 07:18C:BB6.70In the NewsGlobe says BlackBerry pleases market with Q1 results
2025-06-26 06:59C:BB6.45In the NewsGlobe says RBC keeps BlackBerry at "sector perform"
2025-06-25 19:17C:BB6.70News ReleaseBlackBerry shareholders elect seven directors at AGM
2025-06-25 17:35C:BB6.70SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-06-25 17:35C:BB6.70SEDAR Interim MD & ASEDAR Interim MD & A
2025-06-24 17:05C:BB5.93News ReleaseBlackBerry Reports First Quarter Fiscal Year 2026 Results
2025-06-23 18:25C:BB5.93News ReleaseBlackBerry, Vector enter MOU for vehicle software
2025-06-18 16:57C:BB5.91News ReleaseBlackBerry's QNX to be foundational Eclipse op system
2025-06-11 19:00C:BB5.70News ReleaseBlackBerry to hold virtual AGM June 25
2025-06-10 19:14C:BB5.67News ReleaseBlackBerry to release Q1 fiscal 2026 results June 24
2025-05-28 16:16C:BB5.72News ReleaseBlackBerry's QNX launches QNX Hypervisor 8.0
2025-05-22 16:47C:BB5.35News ReleaseBlackBerry's Radar to be used in 100,000 chassis
2025-05-20 17:05C:BB5.47News ReleaseBlackBerry to Participate in Upcoming Investor Events
2025-05-13 09:17C:BB5.42In the NewsPost says Canada should have more Shopifys, BlackBerrys
2025-05-08 17:55C:BB5.27News ReleaseBlackBerry receives TSX approval for share buyback
2025-05-08 17:06C:BB5.27News ReleaseBlackBerry to Participate in Upcoming Investor Event
2025-04-30 10:00C:BB4.68News ReleaseBlackBerry hears robots climbing the corporate ladder
2025-04-22 18:52C:BB4.38News ReleaseBlackBerry AtHoc obtains FedRAMP high authorization
2025-04-09 02:33C:BB4.09News ReleaseBlackBerry's QNX selected by WeRide for WePilot
2025-04-08 02:23C:BB4.19News ReleaseBlackBerry's QNX elected by Leapmotor for B10 SUV