20:36:00 EDT Fri 11 Jul 2025
Enter Symbol
or Name
USA
CA



T:BB - BLACKBERRY LIMITED - https://www.rim.net
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BB - T  1.25.51·5.539.55.52-0.09-1.63,424.818,7626,7115.56  5.65  5.508.86  2.8916:00:00Jun 2615 min RT 2¢
TSX - T1.25.51·5.539.55.52-0.09-1.61,903.410,4672,8515.56  5.65  5.508.86  2.8916:00:0015 min
NEO ATS - U 5.51-0.10-1.8396.72,1855635.58  5.64  5.50515:56:1215 min
Alpha - A 5.52-0.09-1.694.15181115.58  5.64  5.5115:59:5215 min
Omega - O 5.52-0.09-1.6148.77926705.64  5.64  5.50515:59:4015 min
Pure - P 5.51-0.10-1.858.73211255.62  5.635  5.50515:59:2615 min
Chi-X - X 5.515-0.095-1.7492.52,6971,0385.56  5.65  5.50515:59:5915 min
CX2 - H 5.51-0.10-1.861.13282465.58  5.64  5.5015:56:1215 min
CXD - D 5.515-0.095-1.798.45304385.58  5.645  5.50515:59:5715 min
TriAct - M 5.6166.9351538    Sep 11-2015 min
Instinet - I 5.515-0.095-1.70.9555.595  5.595  5.51515:59:3515 min
Lynx - Y 5.52-0.09-1.697.0535935.57  5.64  5.5115:58:1715 min
CS2 - S 5.52-0.09-1.66.434335.57  5.63  5.5215:41:1215 min

Recent Trades - Last 10 of 6711
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T5.52-0.096436 Latimer79 CIBCQ
16:00:00T5.52-0.09436 Latimer85 ScotiaQ
16:00:00T5.52-0.09136 Latimer9 BMO NesbittQ
16:00:00T5.52-0.091036 Latimer2 RBCQ
16:00:00T5.52-0.097536 Latimer9 BMO NesbittQ
16:00:00T5.52-0.095136 Latimer79 CIBCQ
16:00:00T5.52-0.097936 Latimer79 CIBCQ
16:00:00T5.52-0.098636 Latimer79 CIBCQ
16:00:00T5.52-0.097536 Latimer79 CIBCQ
16:00:00T5.52-0.095836 Latimer14 Virtu ITGQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-06-26 07:18C:BB6.70In the NewsGlobe says BlackBerry pleases market with Q1 results
2025-06-26 06:59C:BB6.45In the NewsGlobe says RBC keeps BlackBerry at "sector perform"
2025-06-25 19:17C:BB6.70News ReleaseBlackBerry shareholders elect seven directors at AGM
2025-06-25 17:35C:BB6.70SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-06-25 17:35C:BB6.70SEDAR Interim MD & ASEDAR Interim MD & A
2025-06-24 17:05C:BB5.93News ReleaseBlackBerry Reports First Quarter Fiscal Year 2026 Results
2025-06-23 18:25C:BB5.93News ReleaseBlackBerry, Vector enter MOU for vehicle software
2025-06-18 16:57C:BB5.91News ReleaseBlackBerry's QNX to be foundational Eclipse op system
2025-06-11 19:00C:BB5.70News ReleaseBlackBerry to hold virtual AGM June 25
2025-06-10 19:14C:BB5.67News ReleaseBlackBerry to release Q1 fiscal 2026 results June 24
2025-05-28 16:16C:BB5.72News ReleaseBlackBerry's QNX launches QNX Hypervisor 8.0
2025-05-22 16:47C:BB5.35News ReleaseBlackBerry's Radar to be used in 100,000 chassis
2025-05-20 17:05C:BB5.47News ReleaseBlackBerry to Participate in Upcoming Investor Events
2025-05-13 09:17C:BB5.42In the NewsPost says Canada should have more Shopifys, BlackBerrys
2025-05-08 17:55C:BB5.27News ReleaseBlackBerry receives TSX approval for share buyback
2025-05-08 17:06C:BB5.27News ReleaseBlackBerry to Participate in Upcoming Investor Event
2025-04-30 10:00C:BB4.68News ReleaseBlackBerry hears robots climbing the corporate ladder
2025-04-22 18:52C:BB4.38News ReleaseBlackBerry AtHoc obtains FedRAMP high authorization
2025-04-09 02:33C:BB4.09News ReleaseBlackBerry's QNX selected by WeRide for WePilot
2025-04-08 02:23C:BB4.19News ReleaseBlackBerry's QNX elected by Leapmotor for B10 SUV