C-BB

T:BB - BLACKBERRY LIMITED - http://www.rim.net

01:40:00 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BB - T	8.1	3.93	·	4.00	0.1	3.94	-0.14	-3.4	3,260.1	12,846	5,019	4.08 4.19 3.93	7.82 3.35	16:00:00	Apr 09	15 min RT 2¢
TSX - T	8.1	3.93	·	4.00	0.1	3.94	-0.14	-3.4	2,193.9	8,650	2,626	4.08 4.19 3.93	7.82 3.35	16:00:00		15 min
NEO ATS - U						3.95	-0.13	-3.2	270.4	1,073	476	4.14 4.18 3.94		15:58:29		15 min
Alpha - A						3.96	-0.12	-2.9	85.4	342	85	4.14 4.18 3.93		15:59:58		15 min
Omega - O						3.97	-0.11	-2.7	75.3	286	220	4.14 4.19 3.93		15:59:58		15 min
Pure - P						3.95	-0.13	-3.2	15.6	59	66	4.11 4.18 3.94		15:59:42		15 min
Chi-X - X						3.95	-0.13	-3.2	424.5	1,690	657	4.15 4.18 3.935		15:59:53		15 min
CX2 - H						3.96	-0.12	-2.9	90.3	349	243	4.13 4.18 3.94		15:59:57		15 min
CXD - D						3.945	-0.135	-3.3	19.7	73	181	4.135 4.155 3.945		15:58:08		15 min
TriAct - M						4.08			48.5	178	413			Sep 11-20		15 min
Lynx - Y						3.95	-0.13	-3.2	28.4	113	35	4.12 4.15 3.94		15:55:51		15 min
CS2 - S						3.93	-0.15	-3.7	8.1	32	17	4.16 4.17 3.93		15:52:22		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 5019

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:01:56	X	4.08		3,000	1 Anonymous	79 CIBC
16:00:49	X	3.98	-0.10	2,000	1 Anonymous	79 CIBC
16:00:00	T	3.94	-0.14	75	65 Goldman	5 Citadel	Q
16:00:00	T	3.94	-0.14	83	101 SG Capital	5 Citadel	Q
16:00:00	T	3.94	-0.14	78	65 Goldman	5 Citadel	Q
16:00:00	T	3.94	-0.14	49	65 Goldman	5 Citadel	Q
16:00:00	T	3.94	-0.14	2	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	3.94	-0.14	51	1 Anonymous	5 Citadel	Q
16:00:00	T	3.94	-0.14	43	1 Anonymous	5 Citadel	Q
16:00:00	T	3.94	-0.14	43	79 CIBC	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-09 09:22	C:BB	3.91	News Release200	BlackBerry, AMD aim for more precision in robotics
2024-04-05 09:13	C:BB	3.92	In the News525	Post says BlackBerry's CEO accused of sexual harassment
2024-04-05 07:29	C:BB	3.92	In the News525	Globe says BlackBerry maintained at "market perform"
2024-04-05 07:16	C:BB	3.83	In the News525	Post/CP say BlackBerry loses $56-million (U.S.) in Q4
2024-04-04 21:33	C:BB	3.92	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-04 21:27	C:BB	3.92	SEDAR MD & A815	SEDAR MD & A
2024-04-04 21:27	C:BB	3.92	SEDAR Annual Report803	SEDAR Annual Report
2024-04-03 17:18	C:BB	3.81	News Release200	BlackBerry loses $130-million (U.S.) in fiscal 2024
2024-03-26 11:04	C:BB	3.59	News Release200	BlackBerry opens Cybersecurity Center in Malaysia
2024-03-20 17:26	C:BB	3.55	News Release200	BlackBerry to release fiscal 2024 results April 3
2024-03-20 12:13	C:BB	3.37	News Release200	Blackberry products added to Carahsoft's NASPO contract
2024-03-19 21:07	C:BB	3.37	News Release200	BlackBerry, Catalyst enter partnership in Malaysia
2024-03-07 09:01	C:BB	3.58	News Release200	BlackBerry to add QNX 8.0 to TTTech scheduling software
2024-03-07 07:00	C:BB	3.58	In the News525	Globe says BlackBerry's No. 1, at least with film buffs
2024-03-06 07:58	C:BB	3.58	In the News525	Globe/CP say BlackBerry wins Best Canadian Film Award
2024-03-04 14:05	C:BB	3.63	News Release200	BlackBerry signs three-year deal with Max-Atlas
2024-02-21 20:06	C:BB	3.63	News Release200	BlackBerry, SANS Institute form partnership in Malaysia
2024-02-15 17:17	C:BB	3.84	News Release200	BlackBerry repays $150-million of extendable debentures
2024-02-15 09:18	C:BB	3.84	In the News525	Globe says Treiber rates BlackBerry at "sector perform"
2024-02-14 11:12	C:BB	3.68	News Release200	BlackBerry receives BSI clearance for UEM

Date ET

Symbol

Price

Type

Headline

2024-04-09 09:22

C:BB

3.91

News Release

BlackBerry, AMD aim for more precision in robotics

2024-04-05 09:13

C:BB