C-VUN

T:VUN - VANGUARD U.S. TOTAL MARKET INDEX ETF UN - https://www.vanguard.ca/

16:25:00 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VUN - T	0.1	93.74	·	93.95	0.1	93.84	+0.29	0.3	103.3	9,608	1,067	93.64 94.01 93.39	96.00 73.85	15:59:56	Mar 15	15 min RT 2¢
TSX - T	0.1	93.74	·	93.95	0.1	93.78	+0.23	0.2	26.1	2,433	242	93.64 94.01 93.43	96.00 73.85	15:59:30		15 min
NEO ATS - U						93.80	+0.25	0.3	16.0	1,490	94	93.76 93.97 93.43		15:59:30		15 min
Alpha - A						93.76	+0.21	0.2	6.6	613	35	93.79 93.92 93.53		15:55:58		15 min
Omega - O						93.84	+0.29	0.3	6.0	561	32	93.86 93.97 93.43		15:59:56		15 min
Pure - P						93.55			1.2	105	51			Apr 26		15 min
Chi-X - X						93.79	+0.24	0.3	23.6	2,208	105	93.76 93.985 93.41		15:59:29		15 min
CX2 - H						93.84	+0.29	0.3	9.4	881	64	93.76 94.01 93.39		15:59:56		15 min
CXD - D						93.60	+0.05	0.1	6.8	616	255	93.93 93.94 93.54		15:25:21		15 min
TriAct - M						93.55			7.5	693	187					15 min
CS2 - S						93.72	+0.17	0.2	0.1	10	2	93.72 93.72 93.72		11:18:44		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1067

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:56	H	93.84	0.29	300	1 Anonymous	80 National Bank	K
15:59:56	H	93.84	0.29	100	1 Anonymous	80 National Bank	K
15:59:56	O	93.84	0.29	100	1 Anonymous	80 National Bank	K
15:59:56	H	93.84	0.29	100	1 Anonymous	1 Anonymous	K
15:59:53	H	93.83	0.28	200	14 Virtu ITG	2 RBC	K
15:59:53	M	93.83	0.28	84	79 CIBC	79 CIBC	E
15:59:49	H	93.81	0.26	100	9 BMO Nesbitt	2 RBC	K
15:59:47	H	93.81	0.26	100	9 BMO Nesbitt	2 RBC	K
15:59:47	H	93.81	0.26	100	9 BMO Nesbitt	2 RBC	K
15:59:30	T	93.78	0.23	100	1 Anonymous	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-03-15 13:16	C:VUN	93.88	News Release200	Vanguard ETFs to pay distributions April 2
2023-12-28 07:47	C:VUN		News Release200	Vanguard ETFs declare 2023 capital gains distributions
2023-12-20 07:42	C:VUN	85.32	News Release200	Vanguard ETFs estimate 2023 capital gains distributions
2023-11-15 12:14	C:VUN		News Release200	Vanguard ETFs estimate 2023 capital gains distributions
2023-09-14 16:05	C:VUN	81.68	News Release200	Vanguard ETFs to pay distributions Sept. 29
2023-06-16 16:04	C:VUN	79.09	News Release200	Vanguard ETFs to pay distributions July 4

Date ET

Symbol

Price

Type

Headline

2024-03-15 13:16

C:VUN

93.88

News Release

Vanguard ETFs to pay distributions April 2

2023-12-28 07:47

C:VUN