Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:34:31 EDT Mon 29 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
T-TSX
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-04-29
T
VUN
93.64
94.01
93.39
93.84
0.29
103,290
1,067
93.74
93.95
26,139
15,969
6,565
6,000
1,157
23,639
9,445
7,520
106
2024-04-26
T
VUN
93.28
93.80
93.07
93.55
0.94
80,827
826
93.48
93.58
28,233
9,303
3,535
8,900
1,028
11,900
6,895
4,512
564
2024-04-25
T
VUN
92.21
92.69
91.95
92.62
-0.71
100,348
1,092
92.60
92.76
28,083
10,791
9,640
9,700
1,516
18,515
9,018
7,816
460
2024-04-24
T
VUN
93.56
93.65
92.96
93.33
0.28
113,567
944
93.25
93.40
41,931
16,429
8,421
6,800
1,059
17,000
7,230
6,692
200
1,900
2024-04-23
T
VUN
92.38
93.15
92.38
93.05
0.89
91,021
948
92.92
93.13
24,241
15,950
5,730
7,600
1,650
16,150
6,612
5,192
800
2024-04-22
T
VUN
92.11
92.58
91.60
92.16
0.50
123,883
1,257
92.06
92.28
35,937
24,013
6,454
6,400
1,224
21,401
8,031
5,811
2,129
2024-04-19
T
VUN
92.29
92.52
91.43
91.66
-0.84
155,915
1,596
91.49
91.79
41,848
24,040
23,252
12,200
1,908
24,400
10,665
10,656
605
2024-04-18
T
VUN
92.84
93.23
92.40
92.50
-0.22
109,696
1,071
92.40
92.54
34,552
14,966
16,867
8,300
1,038
16,000
6,343
5,362
400
418
2024-04-17
T
VUN
93.84
93.92
92.70
92.71
-0.92
126,954
1,248
92.58
92.83
44,752
19,298
16,525
7,500
2,519
14,700
6,777
7,045
1,900
2024-04-16
T
VUN
94.00
94.00
93.45
93.63
0.03
138,855
1,176
93.50
93.70
45,335
25,679
14,381
7,300
1,546
23,900
8,492
5,647
300
41
2024-04-15
T
VUN
95.15
95.28
93.41
93.60
-1.14
160,964
1,675
93.48
93.68
43,328
27,457
16,325
13,400
2,062
27,059
15,103
6,901
500
300
2024-04-12
T
VUN
95.37
95.47
94.475
94.74
-0.77
147,229
1,490
94.58
94.87
35,206
25,562
9,602
9,100
1,855
38,510
12,239
6,284
200
2024-04-11
T
VUN
95.00
95.68
94.61
95.51
0.60
112,188
1,068
95.35
95.64
30,565
12,670
12,830
12,800
1,641
21,200
8,907
6,536
400
2024-04-10
T
VUN
94.45
94.99
94.34
94.91
-0.19
160,354
1,318
94.70
94.91
41,510
21,782
14,844
16,600
3,684
34,600
14,665
6,007
400
2024-04-09
T
VUN
95.19
95.21
94.37
95.10
0.09
96,697
981
95.00
95.22
21,502
12,061
15,809
7,500
1,890
19,300
5,613
5,377
100
345
2024-04-08
T
VUN
95.19
95.29
94.85
95.01
-0.02
73,493
1,009
94.85
95.13
18,562
14,685
6,484
9,500
935
8,300
5,514
4,595
330
2024-04-05
T
VUN
94.34
95.31
94.34
95.03
1.26
124,465
1,182
94.89
95.10
41,014
19,519
15,545
7,400
1,597
13,100
9,102
9,575
200
990
2024-04-04
T
VUN
95.03
95.35
93.76
93.77
-1.02
182,617
1,764
93.75
93.93
64,159
26,678
30,022
15,000
1,314
24,099
8,139
5,790
426
2024-04-03
T
VUN
94.74
94.96
94.53
94.79
-0.11
131,694
1,490
94.67
94.88
40,924
19,966
10,123
17,310
2,138
17,900
9,724
5,147
200
300
2024-04-02
T
VUN
94.89
94.92
94.50
94.91
-0.71
115,258
1,664
94.81
95.00
37,596
14,445
11,317
7,000
2,170
14,939
9,322
6,999
3,113
2024-04-01
T
VUN
95.83
95.94
95.50
95.62
-0.10
353,521
1,627
95.57
95.76
38,759
23,897
11,484
14,000
1,370
229,836
16,911
5,718
604
2024-03-28
T
VUN
95.89
95.91
95.59
95.72
-0.11
90,328
987
95.63
95.83
24,786
10,250
8,500
5,300
1,625
22,800
2,989
7,366
56
2024-03-27
T
VUN
95.68
95.83
95.25
95.83
0.78
73,547
840
95.72
95.93
17,631
11,413
9,058
4,200
1,422
12,800
5,004
3,461
110
2024-03-26
T
VUN
95.36
95.44
94.99
95.05
-0.19
88,588
1,036
94.95
95.16
25,855
12,725
7,503
4,600
831
18,500
5,395
4,007
500
2024-03-25
T
VUN
95.39
95.41
95.18
95.24
-0.40
147,335
1,281
95.20
95.35
47,863
19,703
5,785
8,400
1,572
20,200
26,131
7,982
638
2024-03-22
T
VUN
95.69
95.82
95.36
95.63
-0.06
98,707
1,043
95.51
95.72
22,068
18,000
15,726
4,800
1,322
20,600
6,617
3,882
200
250
2024-03-21
T
VUN
95.48
96.00
94.83
95.64
0.73
162,838
1,177
95.58
95.73
60,657
19,416
11,400
26,500
3,187
15,200
4,604
6,655
200
1,798
2024-03-20
T
VUN
94.68
94.97
94.37
94.91
0.37
106,122
1,058
94.83
95.00
35,459
9,700
7,971
7,600
2,615
20,100
11,626
4,221
979
2024-03-19
T
VUN
94.00
94.58
93.93
94.53
0.71
98,968
957
94.46
94.68
23,796
16,774
9,329
10,900
1,635
18,200
7,261
5,567
206
2024-03-18
T
VUN
93.99
94.30
93.76
93.82
0.41
160,833
1,106
93.75
93.94
53,293
16,313
14,880
4,400
1,668
40,551
6,813
10,501
212
2024-03-15
T
VUN
93.24
93.63
93.13
93.41
-0.47
153,385
1,388
93.32
93.52
76,571
19,719
4,502
7,600
1,669
23,242
6,891
5,286
200
2024-03-14
T
VUN
93.94
94.04
93.39
93.88
0.08
232,202
1,419
93.75
93.98
70,555
50,694
19,600
49,700
1,330
21,725
8,985
5,299
301
2024-03-13
T
VUN
94.13
94.13
93.55
93.77
-0.28
94,748
931
93.70
93.90
27,354
20,100
6,938
8,929
1,727
14,300
5,678
4,912
200
613
2024-03-12
T
VUN
93.68
94.12
93.26
94.05
0.98
114,966
976
93.92
94.10
50,803
17,527
2,737
13,900
1,091
10,000
9,041
4,963
35
2024-03-11
T
VUN
93.01
93.22
92.77
93.07
-0.26
137,489
1,420
92.95
93.17
47,137
22,012
3,532
11,300
2,373
25,625
9,059
6,623
766
2024-03-08
T
VUN
93.81
94.25
93.19
93.33
-0.33
253,087
1,612
93.19
93.40
103,049
63,731
23,404
14,300
2,426
18,000
9,659
10,938
628
2024-03-07
T
VUN
93.49
93.77
93.37
93.64
0.53
366,354
1,218
93.51
93.74
139,378
107,707
9,465
23,900
26,820
28,605
11,858
4,696
6,604
2024-03-06
T
VUN
93.65
93.65
92.89
93.11
160,966
1,269
92.98
93.19
59,518
19,392
15,550
16,400
2,033
31,783
6,076
4,375
1,424
2024-03-05
T
VUN
93.65
93.65
92.74
93.11
-0.84
310,809
1,751
92.99
93.20
105,962
128,603
7,878
13,500
2,112
20,900
9,264
8,469
170
2024-03-04
T
VUN
93.90
94.29
93.86
93.97
0.03
345,304
1,489
93.85
94.06
47,346
16,640
14,515
5,500
1,341
227,200
11,294
7,297
455
2024-03-01
T
VUN
93.43
93.96
93.34
93.94
0.69
110,725
1,303
93.89
94.02
28,743
18,871
11,928
7,000
2,200
14,700
9,096
8,845
100
342
2024-02-29
T
VUN
93.20
93.40
92.62
93.25
0.47
119,388
1,200
93.05
93.34
27,965
20,284
12,505
10,600
2,144
23,000
6,021
8,800
1,000
2024-02-28
T
VUN
92.60
92.94
92.55
92.78
0.11
108,327
1,082
92.64
92.91
28,628
16,713
7,359
13,037
2,138
19,400
7,331
4,850
2,015
2024-02-27
T
VUN
92.40
92.71
92.25
92.67
0.43
153,436
1,284
92.55
92.76
53,835
27,228
11,487
10,000
2,263
25,000
7,922
5,915
300
400
2024-02-26
T
VUN
92.62
92.71
92.24
92.24
-0.28
140,894
1,519
92.19
92.39
42,788
20,921
11,624
9,300
2,094
24,400
10,960
8,723
1,250
2024-02-23
T
VUN
92.35
92.71
92.35
92.53
0.25
174,361
1,272
92.35
92.55
49,213
24,365
21,045
7,000
2,786
46,008
5,276
9,338
608
2024-02-22
T
VUN
91.63
92.405
91.56
92.26
1.61
117,562
1,135
92.18
92.37
30,795
23,705
11,785
13,100
2,321
16,000
4,360
6,256
2,684
2024-02-21
T
VUN
90.51
90.66
90.05
90.66
0.07
135,354
1,393
90.55
90.75
42,046
24,520
12,304
7,335
2,823
21,700
9,354
6,901
913
2024-02-20
T
VUN
90.87
90.96
90.38
90.72
-0.39
451,097
2,022
90.66
90.86
148,190
194,202
18,889
12,900
2,118
41,413
15,988
7,313
353
2024-02-16
T
VUN
91.45
91.62
91.00
91.11
-0.27
199,582
1,345
91.00
91.20
98,398
25,670
13,844
14,200
2,262
20,600
8,738
7,742
1,430
2024-02-15
T
VUN
91.29
91.50
91.07
91.45
0.16
103,888
1,025
91.34
91.54
25,940
19,115
13,400
10,200
1,778
16,700
5,011
5,648
1,050
2024-02-14
T
VUN
90.78
91.30
90.54
91.29
0.84
104,008
1,039
91.14
91.35
26,421
20,587
9,131
5,100
1,471
22,604
8,043
5,502
100
2024-02-13
T
VUN
90.37
90.785
89.88
90.46
-0.61
158,761
1,766
90.27
90.57
34,191
23,299
21,268
16,500
2,274
28,520
12,639
7,257
675
2024-02-12
T
VUN
91.21
91.43
90.96
91.08
0.03
282,801
1,323
90.99
91.19
42,020
11,618
14,848
7,800
1,563
180,000
8,865
5,803
700
2024-02-09
T
VUN
90.60
91.11
90.45
91.06
0.56
135,201
1,257
90.93
91.14
37,740
15,177
10,468
7,200
2,150
36,100
7,015
8,966
1,071
2024-02-08
T
VUN
90.47
90.50
90.31
90.49
0.17
95,273
930
90.37
90.57
26,380
20,705
10,383
7,207
1,984
13,700
4,356
5,154
222
2024-02-07
T
VUN
90.00
90.44
89.81
90.32
0.59
496,854
841
90.20
90.41
25,275
427,930
8,811
7,000
1,826
9,700
3,596
6,027
2,232
2024-02-06
T
VUN
89.84
90.03
89.45
89.78
-0.07
88,025
979
89.67
89.86
28,136
15,443
12,772
3,300
1,778
9,180
4,065
5,578
273
2024-02-05
T
VUN
89.92
90.03
89.40
89.83
0.12
126,615
1,467
89.80
89.90
39,732
26,340
10,915
8,500
2,613
16,503
7,090
6,126
212
2024-02-02
T
VUN
88.79
89.97
88.74
89.71
1.29
139,512
1,280
89.60
89.79
37,353
17,875
23,377
6,100
2,587
32,400
6,501
5,839
1,045
2024-02-01
T
VUN
88.02
88.43
87.52
88.43
0.65
128,406
1,208
88.42
88.50
29,728
17,014
24,884
6,700
2,342
19,382
10,416
7,880
426
2024-01-31
T
VUN
88.52
88.52
87.64
87.76
-1.12
171,047
1,670
87.75
87.79
55,487
19,434
41,559
7,800
2,077
20,400
9,289
6,726
1,500
2024-01-30
T
VUN
89.10
89.11
88.83
88.88
-0.17
82,518
1,022
88.79
88.95
22,404
14,599
10,046
4,200
1,322
14,300
4,965
4,534
100