C-UGD

V:UGD - Unigold Inc. - http://www.unigoldinc.com

23:27:01 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
UGD - V	110.0	0.06	·	0.07	443.0	0.065	+0.005	8.3	264.0	16	17	0.06 0.065 0.06	0.075 0.04	13:40:01	May 14	15 min RT 2¢
TSX-V - V	110.0	0.06	·	0.07	443.0	0.065	+0.005	8.3	138.0	8	7	0.06 0.065 0.06	0.075 0.04	13:40:01		15 min
NEO ATS - U						0.065	+0.005	8.3	87.0	5	2	0.06 0.065 0.06		13:40:01		15 min
Alpha - A						0.065	+0.005	8.3	13.0	1	1	0.065 0.065 0.065		12:49:29		15 min
Omega - O						0.065	+0.005	8.3	2.0		2	0.06 0.065 0.06		12:49:29		15 min
Pure - P						0.06			0.7		1			Dec 05		15 min
CX2 - H						0.065	+0.005	8.3	23.0	1	3	0.065 0.065 0.065		13:40:01		15 min
TriAct - M						0.06			0.4		1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 17

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:40:01	H	0.065	0.005	2,000	57 Interactive	1 Anonymous	K
13:40:01	V	0.065	0.005	9,000	1 Anonymous	1 Anonymous	K
13:40:01	U	0.065	0.005	33,000	1 Anonymous	1 Anonymous	K
13:09:27	M	0.06		383	7 TD Sec	7 TD Sec	E
12:49:29	A	0.065	0.005	13,000	1 Anonymous	1 Anonymous	K
12:49:29	O	0.065	0.005	1,000	1 Anonymous	1 Anonymous	K
12:49:29	H	0.065	0.005	1,000	57 Interactive	33 Canaccord	K
12:49:29	H	0.065	0.005	20,000	57 Interactive	1 Anonymous	K
12:49:29	V	0.065	0.005	35,000	1 Anonymous	124 Questrade	K
12:49:29	V	0.065	0.005	50,000	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-14 02:39	C:UGD	0.06	News Release200	Unigold closes $248,950 first tranche of placement
2024-05-03 18:17	C:UGD	0.06	News Release200	Unigold to extend private placement to May 30
2024-04-29 03:38	C:UGD	0.07	SEDAR MD & A815	SEDAR MD & A
2024-04-29 03:11	C:UGD	0.07	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-26 10:48	C:UGD	0.07	News Release200	Unigold options 60% of Neita Norte to Barrick
2024-04-24 20:12	C:UGD	0.07	Miscellaneous270	Unigold 24,062,500 warrants extended
2024-04-24 14:24	C:UGD	0.065	News Release200	Unigold extends warrant expiry to Dec. 31
2024-04-19 11:18	C:UGD	0.075	News Release200	Unigold to extend 24.06M warrants to Dec. 31, 2024
2024-03-22 10:18	C:UGD	0.055	News Release200	Unigold arranges $2-million private placement
2023-12-13 00:00	C:UGD	0.055	News Release200	Unigold extends 46 million warrants to June 28, 2024
2023-12-11 18:01	C:UGD	0.055	Miscellaneous270	Unigold 9.9 million warrants extended
2023-12-11 18:01	C:UGD	0.055	Miscellaneous270	Unigold 16,629,167 warrants extended
2023-12-11 18:01	C:UGD	0.055	Miscellaneous270	Unigold 6,875,000 warrants extended
2023-12-11 17:55	C:UGD	0.055	Miscellaneous270	Unigold 12,596,175 warrants extended
2023-12-04 20:21	C:UGD	0.05	News Release200	Unigold to extend 46 million warrants to June, 2024
2023-11-29 02:51	C:UGD	0.05	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-29 02:42	C:UGD	0.05	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-09-11 18:24	C:UGD	0.055	Property Agreement315	Unigold option agreement for Neita Norte
2023-08-29 15:54	C:UGD	0.055	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-29 15:30	C:UGD	0.055	SEDAR Interim MD & A813	SEDAR Interim MD & A